TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 94,461 Value ($000) $16,812 Avg Close $202.86 Range $169.80 - $244.29

Q3 2024

Shares 96,283 Value ($000) $23,813 Avg Close $230.30 Range $206.96 - $246.72

Q2 2024

Shares 105,163 Value ($000) $22,119 Avg Close $206.41 Range $193.70 - $223.47

Q1 2024

Shares 123,519 Value ($000) $27,936 Avg Close $233.54 Range $210.10 - $252.40

Q4 2023

Shares 127,317 Value ($000) $31,745 Avg Close $209.88 Range $174.26 - $253.38

Q3 2023

Shares 129,217 Value ($000) $25,379 Avg Close $222.37 Range $190.45 - $257.60

Q2 2023

Shares 129,731 Value ($000) $31,399 Avg Close $245.17 Range $223.28 - $270.42

Q1 2023

Shares 130,025 Value ($000) $32,937 Avg Close $236.90 Range $216.28 - $259.09

Q2 2022

Shares 4,604 Value ($000) $1,132 Avg Close $283.70 Range $238.44 - $347.01

Q1 2022

Shares 3,792 Value ($000) $1,346 Avg Close $320.08 Range $282.83 - $346.97

Q4 2021

Shares 3,796 Value ($000) $1,247 Avg Close $330.52 Range $280.85 - $373.49

Q3 2021

Shares 3,486 Value ($000) $1,313 Avg Close $377.84 Range $349.05 - $415.47

Q2 2021

Shares 2,847 Value ($000) $1,144 Avg Close $397.29 Range $371.36 - $435.48

Q1 2021

Shares 1,513 Value ($000) $629 Avg Close $387.77 Range $359.01 - $421.52

Q3 2014

Shares 168,556 Value ($000) $17,705 Avg Close $99.45 Range $95.62 - $102.90

Q2 2014

Shares 303,132 Value ($000) $32,011 Avg Close $96.89 Range $91.80 - $101.18

Q1 2014

Shares 325,098 Value ($000) $34,864 Avg Close $90.61 Range $82.85 - $99.06

Q4 2013

Shares 325,098 Value ($000) $30,514 Avg Close $84.10 Range $74.68 - $91.10

Q3 2013

Shares 307,912 Value ($000) $25,335 Avg Close $71.81 Range $68.15 - $75.73

Q2 2013

Shares 284,275 Value ($000) $22,029 Avg Close $72.98 Range $67.31 - $79.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	94,461	$16,812	$202.86	$169.80 - $244.29
Q3 2024	96,283	$23,813	$230.30	$206.96 - $246.72
Q2 2024	105,163	$22,119	$206.41	$193.70 - $223.47
Q1 2024	123,519	$27,936	$233.54	$210.10 - $252.40
Q4 2023	127,317	$31,745	$209.88	$174.26 - $253.38
Q3 2023	129,217	$25,379	$222.37	$190.45 - $257.60
Q2 2023	129,731	$31,399	$245.17	$223.28 - $270.42
Q1 2023	130,025	$32,937	$236.90	$216.28 - $259.09
Q2 2022	4,604	$1,132	$283.70	$238.44 - $347.01
Q1 2022	3,792	$1,346	$320.08	$282.83 - $346.97
Q4 2021	3,796	$1,247	$330.52	$280.85 - $373.49
Q3 2021	3,486	$1,313	$377.84	$349.05 - $415.47
Q2 2021	2,847	$1,144	$397.29	$371.36 - $435.48
Q1 2021	1,513	$629	$387.77	$359.01 - $421.52
Q3 2014	168,556	$17,705	$99.45	$95.62 - $102.90
Q2 2014	303,132	$32,011	$96.89	$91.80 - $101.18
Q1 2014	325,098	$34,864	$90.61	$82.85 - $99.06
Q4 2013	325,098	$30,514	$84.10	$74.68 - $91.10
Q3 2013	307,912	$25,335	$71.81	$68.15 - $75.73
Q2 2013	284,275	$22,029	$72.98	$67.31 - $79.40