TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,978 Value ($000) $3,781 Avg Close $121.00 Range $102.26 - $136.95

Q3 2025

Shares 92,558 Value ($000) $11,325 Avg Close $120.66 Range $108.26 - $132.77

Q2 2025

Shares 5,279 Value ($000) $625 Avg Close $125.23 Range $115.26 - $140.70

Q1 2025

Shares 2,016 Value ($000) $279 Avg Close $160.31 Range $127.13 - $183.89

Q4 2024

Shares 5,256 Value ($000) $935 Avg Close $202.86 Range $169.80 - $244.29

Q3 2024

Shares 7,586 Value ($000) $1,876 Avg Close $230.30 Range $206.96 - $246.72

Q2 2024

Shares 42,117 Value ($000) $8,858 Avg Close $206.41 Range $193.70 - $223.47

Q1 2024

Shares 41,476 Value ($000) $9,381 Avg Close $233.54 Range $210.10 - $252.40

Q4 2023

Shares 54,751 Value ($000) $13,652 Avg Close $209.88 Range $174.26 - $253.38

Q3 2023

Shares 56,464 Value ($000) $11,090 Avg Close $222.37 Range $190.45 - $257.60

Q2 2023

Shares 39,161 Value ($000) $9,478 Avg Close $245.17 Range $223.28 - $270.42

Q1 2023

Shares 45,508 Value ($000) $11,528 Avg Close $236.90 Range $216.28 - $259.09

Q4 2022

Shares 35,380 Value ($000) $8,832 Avg Close $215.37 Range $178.14 - $253.37

Q3 2022

Shares 80,445 Value ($000) $16,206 Avg Close $233.08 Range $194.98 - $262.76

Q2 2022

Shares 76,901 Value ($000) $18,906 Avg Close $283.70 Range $238.44 - $347.01

Q1 2022

Shares 94,841 Value ($000) $33,652 Avg Close $320.08 Range $282.83 - $346.97

Q4 2021

Shares 51,513 Value ($000) $16,921 Avg Close $330.52 Range $280.85 - $373.49

Q3 2021

Shares 28,590 Value ($000) $10,766 Avg Close $377.84 Range $349.05 - $415.47

Q2 2021

Shares 67,828 Value ($000) $27,253 Avg Close $397.29 Range $371.36 - $435.48

Q1 2021

Shares 21,842 Value ($000) $9,074 Avg Close $387.77 Range $359.01 - $421.52

Q4 2020

Shares 32,849 Value ($000) $13,520 Avg Close $357.06 Range $302.13 - $399.87

Q3 2020

Shares 15,415 Value ($000) $5,248 Avg Close $358.12 Range $309.87 - $395.90

Q2 2020

Shares 1,059 Value ($000) $385 Avg Close $333.76 Range $262.60 - $370.03

Q4 2019

Shares 2,480 Value ($000) $934 Avg Close $331.87 Range $300.28 - $363.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,978	$3,781	$121.00	$102.26 - $136.95
Q3 2025	92,558	$11,325	$120.66	$108.26 - $132.77
Q2 2025	5,279	$625	$125.23	$115.26 - $140.70
Q1 2025	2,016	$279	$160.31	$127.13 - $183.89
Q4 2024	5,256	$935	$202.86	$169.80 - $244.29
Q3 2024	7,586	$1,876	$230.30	$206.96 - $246.72
Q2 2024	42,117	$8,858	$206.41	$193.70 - $223.47
Q1 2024	41,476	$9,381	$233.54	$210.10 - $252.40
Q4 2023	54,751	$13,652	$209.88	$174.26 - $253.38
Q3 2023	56,464	$11,090	$222.37	$190.45 - $257.60
Q2 2023	39,161	$9,478	$245.17	$223.28 - $270.42
Q1 2023	45,508	$11,528	$236.90	$216.28 - $259.09
Q4 2022	35,380	$8,832	$215.37	$178.14 - $253.37
Q3 2022	80,445	$16,206	$233.08	$194.98 - $262.76
Q2 2022	76,901	$18,906	$283.70	$238.44 - $347.01
Q1 2022	94,841	$33,652	$320.08	$282.83 - $346.97
Q4 2021	51,513	$16,921	$330.52	$280.85 - $373.49
Q3 2021	28,590	$10,766	$377.84	$349.05 - $415.47
Q2 2021	67,828	$27,253	$397.29	$371.36 - $435.48
Q1 2021	21,842	$9,074	$387.77	$359.01 - $421.52
Q4 2020	32,849	$13,520	$357.06	$302.13 - $399.87
Q3 2020	15,415	$5,248	$358.12	$309.87 - $395.90
Q2 2020	1,059	$385	$333.76	$262.60 - $370.03
Q4 2019	2,480	$934	$331.87	$300.28 - $363.18