TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

Legacy Private Trust Co.'s Holding History (CIK: 0001352547)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 690 Value ($000) $202 Avg Close $336.62 Range $213.63 - $384.50
Q4 2019
Shares 870 Value ($000) $328 Avg Close $331.87 Range $300.28 - $363.18
Q3 2019
Shares 870 Value ($000) $296 Avg Close $335.71 Range $313.81 - $360.27
Q2 2019
Shares 870 Value ($000) $288 Avg Close $290.43 Range $261.12 - $325.34
Q1 2019
Shares 905 Value ($000) $273 Avg Close $267.85 Range $235.08 - $294.16
Q4 2018
Shares 1,260 Value ($000) $326 Avg Close $242.87 Range $217.07 - $268.24
Q3 2018
Shares 1,260 Value ($000) $335 Avg Close $248.53 Range $217.91 - $268.75
Q2 2018
Shares 1,420 Value ($000) $381 Avg Close $256.54 Range $232.23 - $275.44
Q1 2018
Shares 1,650 Value ($000) $421 Avg Close $251.09 Range $230.41 - $275.85
Q4 2017
Shares 2,805 Value ($000) $698 Avg Close $239.92 Range $224.46 - $259.08
Q3 2017
Shares 2,970 Value ($000) $719 Avg Close $207.38 Range $188.30 - $232.62
Q2 2017
Shares 3,680 Value ($000) $765 Avg Close $190.76 Range $181.62 - $200.81
Q1 2017
Shares 8,728 Value ($000) $1,691 Avg Close $171.02 Range $149.75 - $189.09
Q4 2016
Shares 13,122 Value ($000) $2,115 Avg Close $147.65 Range $129.27 - $161.83
Q3 2016
Shares 33,187 Value ($000) $5,577 Avg Close $169.51 Range $154.16 - $178.75
Q2 2016
Shares 15,543 Value ($000) $2,756 Avg Close $153.90 Range $145.43 - $167.61