TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 12,047 Value ($000) $1,426 Avg Close $125.23 Range $115.26 - $140.70
Q1 2025
Shares 3,641 Value ($000) $503 Avg Close $160.31 Range $127.13 - $183.89
Q4 2024
Shares 421,340 Value ($000) $74,990 Avg Close $202.86 Range $169.80 - $244.29
Q3 2024
Shares 205,379 Value ($000) $50,794 Avg Close $230.30 Range $206.96 - $246.72
Q2 2024
Shares 65,532 Value ($000) $13,783 Avg Close $206.41 Range $193.70 - $223.47
Q2 2023
Shares 6,338 Value ($000) $1,534 Avg Close $245.17 Range $223.28 - $270.42
Q2 2021
Shares 3,369 Value ($000) $1,354 Avg Close $397.29 Range $371.36 - $435.48
Q3 2019
Shares 1,977 Value ($000) $672 Avg Close $335.71 Range $313.81 - $360.27
Q2 2018
Shares 1,421 Value ($000) $381 Avg Close $256.54 Range $232.23 - $275.44
Q4 2017
Shares 2,639 Value ($000) $657 Avg Close $239.92 Range $224.46 - $259.08
Q1 2017
Shares 1,830 Value ($000) $355 Avg Close $171.02 Range $149.75 - $189.09
Q3 2016
Shares 4,640 Value ($000) $780 Avg Close $169.51 Range $154.16 - $178.75
Q1 2016
Shares 2,564 Value ($000) $403 Avg Close $131.38 Range $117.86 - $150.75
Q4 2015
Shares 2,244 Value ($000) $295 Avg Close $122.15 Range $114.62 - $127.01
Q3 2015
Shares 2,385 Value ($000) $296 Avg Close $125.31 Range $114.61 - $131.51