TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

BLUE BELL PRIVATE WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001352860)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 400 Value ($000) $68 Avg Close $169.51 Range $154.16 - $178.75
Q2 2016
Shares 400 Value ($000) $71 Avg Close $153.90 Range $145.43 - $167.61
Q1 2016
Shares 400 Value ($000) $63 Avg Close $131.38 Range $117.86 - $150.75
Q4 2015
Shares 400 Value ($000) $53 Avg Close $122.15 Range $114.62 - $127.01
Q3 2015
Shares 400 Value ($000) $50 Avg Close $125.31 Range $114.61 - $131.51
Q2 2015
Shares 400 Value ($000) $54 Avg Close $118.76 Range $110.92 - $128.50
Q1 2015
Shares 400 Value ($000) $48 Avg Close $107.82 Range $100.02 - $114.80
Q4 2014
Shares 400 Value ($000) $45 Avg Close $105.28 Range $94.62 - $111.69
Q3 2014
Shares 400 Value ($000) $42 Avg Close $99.45 Range $95.62 - $102.90
Q2 2014
Shares 400 Value ($000) $42 Avg Close $96.89 Range $91.80 - $101.18
Q1 2014
Shares 400 Value ($000) $43 Avg Close $90.61 Range $82.85 - $99.06
Q4 2013
Shares 400 Value ($000) $38 Avg Close $84.10 Range $74.68 - $91.10