TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

Hirtle Callaghan & Co LLC's Holding History (CIK: 0001360710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 2,499 Value ($000) $287 Avg Close $105.28 Range $94.62 - $111.69

Q3 2014

Shares 2,499 Value ($000) $262 Avg Close $99.45 Range $95.62 - $102.90

Q2 2014

Shares 2,499 Value ($000) $264 Avg Close $96.89 Range $91.80 - $101.18

Q1 2014

Shares 2,499 Value ($000) $268 Avg Close $90.61 Range $82.85 - $99.06

Q4 2013

Shares 2,499 Value ($000) $235 Avg Close $84.10 Range $74.68 - $91.10

Q3 2013

Shares 2,499 Value ($000) $206 Avg Close $71.81 Range $68.15 - $75.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	2,499	$287	$105.28	$94.62 - $111.69
Q3 2014	2,499	$262	$99.45	$95.62 - $102.90
Q2 2014	2,499	$264	$96.89	$91.80 - $101.18
Q1 2014	2,499	$268	$90.61	$82.85 - $99.06
Q4 2013	2,499	$235	$84.10	$74.68 - $91.10
Q3 2013	2,499	$206	$71.81	$68.15 - $75.73