TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,764 Value ($000) $0 Avg Close $160.31 Range $127.13 - $183.89
Q4 2024
Shares 2,586 Value ($000) $0 Avg Close $202.86 Range $169.80 - $244.29
Q4 2021
Shares 1,726 Value ($000) $567 Avg Close $330.52 Range $280.85 - $373.49
Q3 2020
Shares 1,809 Value ($000) $616 Avg Close $358.12 Range $309.87 - $395.90
Q4 2019
Shares 3,573 Value ($000) $1,345 Avg Close $331.87 Range $300.28 - $363.18
Q3 2019
Shares 1,159 Value ($000) $394 Avg Close $335.71 Range $313.81 - $360.27
Q1 2019
Shares 1,042 Value ($000) $315 Avg Close $267.85 Range $235.08 - $294.16
Q1 2017
Shares 1,296 Value ($000) $251 Avg Close $171.02 Range $149.75 - $189.09
Q3 2016
Shares 7,321 Value ($000) $1,230 Avg Close $169.51 Range $154.16 - $178.75
Q2 2016
Shares 10,748 Value ($000) $1,906 Avg Close $153.90 Range $145.43 - $167.61
Q1 2016
Shares 9,606 Value ($000) $1,508 Avg Close $131.38 Range $117.86 - $150.75
Q4 2015
Shares 16,811 Value ($000) $2,210 Avg Close $122.15 Range $114.62 - $127.01
Q3 2015
Shares 10,177 Value ($000) $1,264 Avg Close $125.31 Range $114.61 - $131.51
Q2 2015
Shares 5,586 Value ($000) $757 Avg Close $118.76 Range $110.92 - $128.50
Q1 2015
Shares 25,124 Value ($000) $3,036 Avg Close $107.82 Range $100.02 - $114.80
Q4 2014
Shares 10,055 Value ($000) $1,155 Avg Close $105.28 Range $94.62 - $111.69
Q3 2014
Shares 10,563 Value ($000) $1,110 Avg Close $99.45 Range $95.62 - $102.90
Q2 2014
Shares 15,807 Value ($000) $1,669 Avg Close $96.89 Range $91.80 - $101.18
Q1 2014
Shares 8,411 Value ($000) $902 Avg Close $90.61 Range $82.85 - $99.06
Q4 2013
Shares 14,678 Value ($000) $1,378 Avg Close $84.10 Range $74.68 - $91.10
Q3 2013
Shares 8,211 Value ($000) $676 Avg Close $71.81 Range $68.15 - $75.73
Q2 2013
Shares 4,846 Value ($000) $376 Avg Close $72.98 Range $67.31 - $79.40