TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,465 Value ($000) $1,521 Avg Close $121.00 Range $102.26 - $136.95

Q3 2025

Shares 10,174 Value ($000) $1,245 Avg Close $120.66 Range $108.26 - $132.77

Q2 2025

Shares 7,982 Value ($000) $945 Avg Close $125.23 Range $115.26 - $140.70

Q1 2025

Shares 8,179 Value ($000) $1,130 Avg Close $160.31 Range $127.13 - $183.89

Q4 2024

Shares 21,289 Value ($000) $3,789 Avg Close $202.86 Range $169.80 - $244.29

Q3 2024

Shares 28,363 Value ($000) $7,015 Avg Close $230.30 Range $206.96 - $246.72

Q2 2024

Shares 28,356 Value ($000) $5,964 Avg Close $206.41 Range $193.70 - $223.47

Q1 2024

Shares 23,795 Value ($000) $5,382 Avg Close $233.54 Range $210.10 - $252.40

Q4 2023

Shares 23,927 Value ($000) $5,966 Avg Close $209.88 Range $174.26 - $253.38

Q3 2023

Shares 7,573 Value ($000) $1,487 Avg Close $222.37 Range $190.45 - $257.60

Q2 2023

Shares 7,576 Value ($000) $1,834 Avg Close $245.17 Range $223.28 - $270.42

Q1 2023

Shares 7,176 Value ($000) $1,818 Avg Close $236.90 Range $216.28 - $259.09

Q4 2022

Shares 7,111 Value ($000) $1,775 Avg Close $215.37 Range $178.14 - $253.37

Q3 2022

Shares 7,106 Value ($000) $1,432 Avg Close $233.08 Range $194.98 - $262.76

Q2 2022

Shares 6,195 Value ($000) $1,523 Avg Close $283.70 Range $238.44 - $347.01

Q1 2022

Shares 6,141 Value ($000) $2,179 Avg Close $320.08 Range $282.83 - $346.97

Q4 2021

Shares 6,141 Value ($000) $2,017 Avg Close $330.52 Range $280.85 - $373.49

Q3 2021

Shares 7,763 Value ($000) $2,923 Avg Close $377.84 Range $349.05 - $415.47

Q2 2021

Shares 8,138 Value ($000) $3,270 Avg Close $397.29 Range $371.36 - $435.48

Q1 2021

Shares 11,435 Value ($000) $4,751 Avg Close $387.77 Range $359.01 - $421.52

Q4 2020

Shares 10,959 Value ($000) $4,510 Avg Close $357.06 Range $302.13 - $399.87

Q3 2020

Shares 11,144 Value ($000) $3,794 Avg Close $358.12 Range $309.87 - $395.90

Q2 2020

Shares 9,589 Value ($000) $3,490 Avg Close $333.76 Range $262.60 - $370.03

Q1 2020

Shares 10,694 Value ($000) $3,132 Avg Close $336.62 Range $213.63 - $384.50

Q4 2019

Shares 9,926 Value ($000) $3,737 Avg Close $331.87 Range $300.28 - $363.18

Q3 2019

Shares 9,383 Value ($000) $3,188 Avg Close $335.71 Range $313.81 - $360.27

Q2 2019

Shares 9,006 Value ($000) $2,982 Avg Close $290.43 Range $261.12 - $325.34

Q1 2019

Shares 8,850 Value ($000) $2,674 Avg Close $267.85 Range $235.08 - $294.16

Q4 2018

Shares 8,005 Value ($000) $2,069 Avg Close $242.87 Range $217.07 - $268.24

Q3 2018

Shares 7,699 Value ($000) $2,049 Avg Close $248.53 Range $217.91 - $268.75

Q2 2018

Shares 7,699 Value ($000) $2,065 Avg Close $256.54 Range $232.23 - $275.44

Q1 2018

Shares 7,699 Value ($000) $1,963 Avg Close $251.09 Range $230.41 - $275.85

Q4 2017

Shares 41,003 Value ($000) $10,202 Avg Close $239.92 Range $224.46 - $259.08

Q3 2017

Shares 8,768 Value ($000) $2,122 Avg Close $207.38 Range $188.30 - $232.62

Q2 2017

Shares 7,235 Value ($000) $1,503 Avg Close $190.76 Range $181.62 - $200.81

Q1 2017

Shares 5,949 Value ($000) $1,152 Avg Close $171.02 Range $149.75 - $189.09

Q4 2016

Shares 5,646 Value ($000) $910 Avg Close $147.65 Range $129.27 - $161.83

Q3 2016

Shares 1,267 Value ($000) $213 Avg Close $169.51 Range $154.16 - $178.75

Q2 2016

Shares 1,107 Value ($000) $196 Avg Close $153.90 Range $145.43 - $167.61

Q1 2016

Shares 1,107 Value ($000) $174 Avg Close $131.38 Range $117.86 - $150.75

Q4 2015

Shares 1,107 Value ($000) $146 Avg Close $122.15 Range $114.62 - $127.01

Q3 2015

Shares 446 Value ($000) $55 Avg Close $125.31 Range $114.61 - $131.51

Q2 2015

Shares 137 Value ($000) $19 Avg Close $118.76 Range $110.92 - $128.50

Q1 2015

Shares 137 Value ($000) $17 Avg Close $107.82 Range $100.02 - $114.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,465	$1,521	$121.00	$102.26 - $136.95
Q3 2025	10,174	$1,245	$120.66	$108.26 - $132.77
Q2 2025	7,982	$945	$125.23	$115.26 - $140.70
Q1 2025	8,179	$1,130	$160.31	$127.13 - $183.89
Q4 2024	21,289	$3,789	$202.86	$169.80 - $244.29
Q3 2024	28,363	$7,015	$230.30	$206.96 - $246.72
Q2 2024	28,356	$5,964	$206.41	$193.70 - $223.47
Q1 2024	23,795	$5,382	$233.54	$210.10 - $252.40
Q4 2023	23,927	$5,966	$209.88	$174.26 - $253.38
Q3 2023	7,573	$1,487	$222.37	$190.45 - $257.60
Q2 2023	7,576	$1,834	$245.17	$223.28 - $270.42
Q1 2023	7,176	$1,818	$236.90	$216.28 - $259.09
Q4 2022	7,111	$1,775	$215.37	$178.14 - $253.37
Q3 2022	7,106	$1,432	$233.08	$194.98 - $262.76
Q2 2022	6,195	$1,523	$283.70	$238.44 - $347.01
Q1 2022	6,141	$2,179	$320.08	$282.83 - $346.97
Q4 2021	6,141	$2,017	$330.52	$280.85 - $373.49
Q3 2021	7,763	$2,923	$377.84	$349.05 - $415.47
Q2 2021	8,138	$3,270	$397.29	$371.36 - $435.48
Q1 2021	11,435	$4,751	$387.77	$359.01 - $421.52
Q4 2020	10,959	$4,510	$357.06	$302.13 - $399.87
Q3 2020	11,144	$3,794	$358.12	$309.87 - $395.90
Q2 2020	9,589	$3,490	$333.76	$262.60 - $370.03
Q1 2020	10,694	$3,132	$336.62	$213.63 - $384.50
Q4 2019	9,926	$3,737	$331.87	$300.28 - $363.18
Q3 2019	9,383	$3,188	$335.71	$313.81 - $360.27
Q2 2019	9,006	$2,982	$290.43	$261.12 - $325.34
Q1 2019	8,850	$2,674	$267.85	$235.08 - $294.16
Q4 2018	8,005	$2,069	$242.87	$217.07 - $268.24
Q3 2018	7,699	$2,049	$248.53	$217.91 - $268.75
Q2 2018	7,699	$2,065	$256.54	$232.23 - $275.44
Q1 2018	7,699	$1,963	$251.09	$230.41 - $275.85
Q4 2017	41,003	$10,202	$239.92	$224.46 - $259.08
Q3 2017	8,768	$2,122	$207.38	$188.30 - $232.62
Q2 2017	7,235	$1,503	$190.76	$181.62 - $200.81
Q1 2017	5,949	$1,152	$171.02	$149.75 - $189.09
Q4 2016	5,646	$910	$147.65	$129.27 - $161.83
Q3 2016	1,267	$213	$169.51	$154.16 - $178.75
Q2 2016	1,107	$196	$153.90	$145.43 - $167.61
Q1 2016	1,107	$174	$131.38	$117.86 - $150.75
Q4 2015	1,107	$146	$122.15	$114.62 - $127.01
Q3 2015	446	$55	$125.31	$114.61 - $131.51
Q2 2015	137	$19	$118.76	$110.92 - $128.50
Q1 2015	137	$17	$107.82	$100.02 - $114.80