TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,138 Value ($000) $3 Avg Close $121.00 Range $102.26 - $136.95

Q3 2025

Shares 24,833 Value ($000) $3 Avg Close $120.66 Range $108.26 - $132.77

Q2 2025

Shares 26,291 Value ($000) $3 Avg Close $125.23 Range $115.26 - $140.70

Q1 2025

Shares 25,734 Value ($000) $4 Avg Close $160.31 Range $127.13 - $183.89

Q4 2024

Shares 5,295 Value ($000) $1 Avg Close $202.86 Range $169.80 - $244.29

Q3 2024

Shares 5,465 Value ($000) $1 Avg Close $230.30 Range $206.96 - $246.72

Q2 2024

Shares 5,095 Value ($000) $1 Avg Close $206.41 Range $193.70 - $223.47

Q1 2024

Shares 7,280 Value ($000) $2 Avg Close $233.54 Range $210.10 - $252.40

Q4 2023

Shares 8,010 Value ($000) $2 Avg Close $209.88 Range $174.26 - $253.38

Q3 2023

Shares 8,520 Value ($000) $2 Avg Close $222.37 Range $190.45 - $257.60

Q2 2023

Shares 8,760 Value ($000) $2 Avg Close $245.17 Range $223.28 - $270.42

Q1 2023

Shares 6,464 Value ($000) $2 Avg Close $236.90 Range $216.28 - $259.09

Q4 2022

Shares 6,564 Value ($000) $2 Avg Close $215.37 Range $178.14 - $253.37

Q3 2022

Shares 6,524 Value ($000) $1,314 Avg Close $233.08 Range $194.98 - $262.76

Q2 2022

Shares 6,739 Value ($000) $1,656 Avg Close $283.70 Range $238.44 - $347.01

Q1 2022

Shares 6,594 Value ($000) $2,339 Avg Close $320.08 Range $282.83 - $346.97

Q4 2021

Shares 6,784 Value ($000) $2,228 Avg Close $330.52 Range $280.85 - $373.49

Q3 2021

Shares 9,280 Value ($000) $3,494 Avg Close $377.84 Range $349.05 - $415.47

Q2 2021

Shares 9,344 Value ($000) $3,754 Avg Close $397.29 Range $371.36 - $435.48

Q1 2021

Shares 9,644 Value ($000) $4,006 Avg Close $387.77 Range $359.01 - $421.52

Q4 2020

Shares 9,614 Value ($000) $3,955 Avg Close $357.06 Range $302.13 - $399.87

Q3 2020

Shares 10,202 Value ($000) $3,472 Avg Close $358.12 Range $309.87 - $395.90

Q2 2020

Shares 16,725 Value ($000) $6,086 Avg Close $333.76 Range $262.60 - $370.03

Q1 2020

Shares 8,014 Value ($000) $2,346 Avg Close $336.62 Range $213.63 - $384.50

Q4 2019

Shares 7,611 Value ($000) $2,865 Avg Close $331.87 Range $300.28 - $363.18

Q3 2019

Shares 8,231 Value ($000) $2,796 Avg Close $335.71 Range $313.81 - $360.27

Q2 2019

Shares 7,429 Value ($000) $2,458 Avg Close $290.43 Range $261.12 - $325.34

Q1 2019

Shares 7,584 Value ($000) $2,289 Avg Close $267.85 Range $235.08 - $294.16

Q4 2018

Shares 4,986 Value ($000) $1,287 Avg Close $242.87 Range $217.07 - $268.24

Q3 2018

Shares 4,899 Value ($000) $1,303 Avg Close $248.53 Range $217.91 - $268.75

Q2 2018

Shares 4,860 Value ($000) $1,303 Avg Close $256.54 Range $232.23 - $275.44

Q1 2018

Shares 3,640 Value ($000) $927 Avg Close $251.09 Range $230.41 - $275.85

Q4 2017

Shares 2,800 Value ($000) $696 Avg Close $239.92 Range $224.46 - $259.08

Q3 2016

Shares 3,531 Value ($000) $593 Avg Close $169.51 Range $154.16 - $178.75

Q2 2016

Shares 4,035 Value ($000) $715 Avg Close $153.90 Range $145.43 - $167.61

Q1 2016

Shares 3,755 Value ($000) $589 Avg Close $131.38 Range $117.86 - $150.75

Q4 2015

Shares 1,094 Value ($000) $143 Avg Close $122.15 Range $114.62 - $127.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,138	$3	$121.00	$102.26 - $136.95
Q3 2025	24,833	$3	$120.66	$108.26 - $132.77
Q2 2025	26,291	$3	$125.23	$115.26 - $140.70
Q1 2025	25,734	$4	$160.31	$127.13 - $183.89
Q4 2024	5,295	$1	$202.86	$169.80 - $244.29
Q3 2024	5,465	$1	$230.30	$206.96 - $246.72
Q2 2024	5,095	$1	$206.41	$193.70 - $223.47
Q1 2024	7,280	$2	$233.54	$210.10 - $252.40
Q4 2023	8,010	$2	$209.88	$174.26 - $253.38
Q3 2023	8,520	$2	$222.37	$190.45 - $257.60
Q2 2023	8,760	$2	$245.17	$223.28 - $270.42
Q1 2023	6,464	$2	$236.90	$216.28 - $259.09
Q4 2022	6,564	$2	$215.37	$178.14 - $253.37
Q3 2022	6,524	$1,314	$233.08	$194.98 - $262.76
Q2 2022	6,739	$1,656	$283.70	$238.44 - $347.01
Q1 2022	6,594	$2,339	$320.08	$282.83 - $346.97
Q4 2021	6,784	$2,228	$330.52	$280.85 - $373.49
Q3 2021	9,280	$3,494	$377.84	$349.05 - $415.47
Q2 2021	9,344	$3,754	$397.29	$371.36 - $435.48
Q1 2021	9,644	$4,006	$387.77	$359.01 - $421.52
Q4 2020	9,614	$3,955	$357.06	$302.13 - $399.87
Q3 2020	10,202	$3,472	$358.12	$309.87 - $395.90
Q2 2020	16,725	$6,086	$333.76	$262.60 - $370.03
Q1 2020	8,014	$2,346	$336.62	$213.63 - $384.50
Q4 2019	7,611	$2,865	$331.87	$300.28 - $363.18
Q3 2019	8,231	$2,796	$335.71	$313.81 - $360.27
Q2 2019	7,429	$2,458	$290.43	$261.12 - $325.34
Q1 2019	7,584	$2,289	$267.85	$235.08 - $294.16
Q4 2018	4,986	$1,287	$242.87	$217.07 - $268.24
Q3 2018	4,899	$1,303	$248.53	$217.91 - $268.75
Q2 2018	4,860	$1,303	$256.54	$232.23 - $275.44
Q1 2018	3,640	$927	$251.09	$230.41 - $275.85
Q4 2017	2,800	$696	$239.92	$224.46 - $259.08
Q3 2016	3,531	$593	$169.51	$154.16 - $178.75
Q2 2016	4,035	$715	$153.90	$145.43 - $167.61
Q1 2016	3,755	$589	$131.38	$117.86 - $150.75
Q4 2015	1,094	$143	$122.15	$114.62 - $127.01