TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,114 Value ($000) $3,918 Avg Close $121.00 Range $102.26 - $136.95
Q3 2025
Shares 30,921 Value ($000) $3,784 Avg Close $120.66 Range $108.26 - $132.77
Q2 2025
Shares 7,053 Value ($000) $835 Avg Close $125.23 Range $115.26 - $140.70
Q1 2025
Shares 6,855 Value ($000) $947 Avg Close $160.31 Range $127.13 - $183.89
Q4 2024
Shares 5,430 Value ($000) $966 Avg Close $202.86 Range $169.80 - $244.29
Q3 2024
Shares 5,034 Value ($000) $1,245 Avg Close $230.30 Range $206.96 - $246.72
Q2 2024
Shares 4,631 Value ($000) $974 Avg Close $206.41 Range $193.70 - $223.47
Q1 2024
Shares 4,375 Value ($000) $989 Avg Close $233.54 Range $210.10 - $252.40
Q4 2023
Shares 4,682 Value ($000) $1,167 Avg Close $209.88 Range $174.26 - $253.38
Q3 2023
Shares 4,012 Value ($000) $788 Avg Close $222.37 Range $190.45 - $257.60
Q2 2023
Shares 4,043 Value ($000) $978 Avg Close $245.17 Range $223.28 - $270.42
Q1 2023
Shares 4,201 Value ($000) $1 Avg Close $236.90 Range $216.28 - $259.09
Q4 2022
Shares 4,098 Value ($000) $1 Avg Close $215.37 Range $178.14 - $253.37
Q3 2022
Shares 3,625 Value ($000) $730 Avg Close $233.08 Range $194.98 - $262.76