TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

Aureus Asset Management, LLC's Holding History (CIK: 0001381296)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 800 Value ($000) $301 Avg Close $331.87 Range $300.28 - $363.18
Q3 2019
Shares 800 Value ($000) $272 Avg Close $335.71 Range $313.81 - $360.27
Q2 2019
Shares 900 Value ($000) $298 Avg Close $290.43 Range $261.12 - $325.34
Q1 2019
Shares 900 Value ($000) $272 Avg Close $267.85 Range $235.08 - $294.16
Q4 2018
Shares 1,300 Value ($000) $336 Avg Close $242.87 Range $217.07 - $268.24
Q3 2018
Shares 1,350 Value ($000) $359 Avg Close $248.53 Range $217.91 - $268.75
Q2 2018
Shares 1,350 Value ($000) $362 Avg Close $256.54 Range $232.23 - $275.44
Q1 2018
Shares 1,450 Value ($000) $370 Avg Close $251.09 Range $230.41 - $275.85
Q4 2017
Shares 1,450 Value ($000) $361 Avg Close $239.92 Range $224.46 - $259.08
Q3 2017
Shares 1,550 Value ($000) $375 Avg Close $207.38 Range $188.30 - $232.62
Q2 2017
Shares 1,550 Value ($000) $322 Avg Close $190.76 Range $181.62 - $200.81
Q1 2017
Shares 1,550 Value ($000) $301 Avg Close $171.02 Range $149.75 - $189.09
Q4 2016
Shares 1,600 Value ($000) $258 Avg Close $147.65 Range $129.27 - $161.83
Q3 2016
Shares 1,550 Value ($000) $260 Avg Close $169.51 Range $154.16 - $178.75
Q2 2016
Shares 1,550 Value ($000) $275 Avg Close $153.90 Range $145.43 - $167.61
Q1 2016
Shares 1,550 Value ($000) $243 Avg Close $131.38 Range $117.86 - $150.75
Q4 2015
Shares 1,550 Value ($000) $204 Avg Close $122.15 Range $114.62 - $127.01
Q2 2015
Shares 1,550 Value ($000) $210 Avg Close $118.76 Range $110.92 - $128.50