TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,575 Value ($000) $218 Avg Close $160.31 Range $127.13 - $183.89
Q2 2024
Shares 1,494 Value ($000) $314 Avg Close $206.41 Range $193.70 - $223.47
Q1 2024
Shares 5,034 Value ($000) $1,139 Avg Close $233.54 Range $210.10 - $252.40
Q4 2023
Shares 1,529 Value ($000) $381 Avg Close $209.88 Range $174.26 - $253.38
Q2 2022
Shares 1,165 Value ($000) $286 Avg Close $283.70 Range $238.44 - $347.01
Q2 2021
Shares 639 Value ($000) $257 Avg Close $397.29 Range $371.36 - $435.48
Q3 2020
Shares 24 Value ($000) $8 Avg Close $358.12 Range $309.87 - $395.90
Q2 2020
Shares 705 Value ($000) $257 Avg Close $333.76 Range $262.60 - $370.03
Q2 2019
Shares 385 Value ($000) $127 Avg Close $290.43 Range $261.12 - $325.34
Q1 2016
Shares 482 Value ($000) $76 Avg Close $131.38 Range $117.86 - $150.75
Q3 2015
Shares 685 Value ($000) $85 Avg Close $125.31 Range $114.61 - $131.51
Q2 2015
Shares 465 Value ($000) $63 Avg Close $118.76 Range $110.92 - $128.50
Q1 2015
Shares 564 Value ($000) $68 Avg Close $107.82 Range $100.02 - $114.80
Q3 2014
Shares 712 Value ($000) $75 Avg Close $99.45 Range $95.62 - $102.90
Q2 2014
Shares 509 Value ($000) $54 Avg Close $96.89 Range $91.80 - $101.18