TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 418 Value ($000) $172 Avg Close $357.06 Range $302.13 - $399.87

Q1 2017

Shares 61 Value ($000) $12 Avg Close $171.02 Range $149.75 - $189.09

Q4 2016

Shares 552 Value ($000) $89 Avg Close $147.65 Range $129.27 - $161.83

Q3 2016

Shares 9,208 Value ($000) $1,547 Avg Close $169.51 Range $154.16 - $178.75

Q4 2015

Shares 93 Value ($000) $12 Avg Close $122.15 Range $114.62 - $127.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	418	$172	$357.06	$302.13 - $399.87
Q1 2017	61	$12	$171.02	$149.75 - $189.09
Q4 2016	552	$89	$147.65	$129.27 - $161.83
Q3 2016	9,208	$1,547	$169.51	$154.16 - $178.75
Q4 2015	93	$12	$122.15	$114.62 - $127.01