TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

Southeast Asset Advisors Inc.'s Holding History (CIK: 0001390003)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 1,805 Value ($000) $657 Avg Close $333.76 Range $262.60 - $370.03

Q1 2020

Shares 4,159 Value ($000) $1,218 Avg Close $336.62 Range $213.63 - $384.50

Q4 2019

Shares 3,926 Value ($000) $1,478 Avg Close $331.87 Range $300.28 - $363.18

Q3 2019

Shares 3,926 Value ($000) $1,334 Avg Close $335.71 Range $313.81 - $360.27

Q2 2019

Shares 4,641 Value ($000) $1,537 Avg Close $290.43 Range $261.12 - $325.34

Q1 2019

Shares 4,867 Value ($000) $1,471 Avg Close $267.85 Range $235.08 - $294.16

Q4 2018

Shares 5,302 Value ($000) $1,370 Avg Close $242.87 Range $217.07 - $268.24

Q3 2018

Shares 8,718 Value ($000) $2,320 Avg Close $248.53 Range $217.91 - $268.75

Q2 2018

Shares 8,718 Value ($000) $2,338 Avg Close $256.54 Range $232.23 - $275.44

Q1 2018

Shares 8,718 Value ($000) $2,223 Avg Close $251.09 Range $230.41 - $275.85

Q4 2017

Shares 8,718 Value ($000) $2,169 Avg Close $239.92 Range $224.46 - $259.08

Q3 2017

Shares 8,780 Value ($000) $2,125 Avg Close $207.38 Range $188.30 - $232.62

Q2 2017

Shares 9,567 Value ($000) $1,988 Avg Close $190.76 Range $181.62 - $200.81

Q1 2017

Shares 10,934 Value ($000) $2,118 Avg Close $171.02 Range $149.75 - $189.09

Q4 2016

Shares 10,504 Value ($000) $1,693 Avg Close $147.65 Range $129.27 - $161.83

Q3 2016

Shares 8,585 Value ($000) $1,443 Avg Close $169.51 Range $154.16 - $178.75

Q2 2016

Shares 7,875 Value ($000) $1,396 Avg Close $153.90 Range $145.43 - $167.61

Q1 2016

Shares 7,875 Value ($000) $1,236 Avg Close $131.38 Range $117.86 - $150.75

Q4 2015

Shares 6,670 Value ($000) $877 Avg Close $122.15 Range $114.62 - $127.01

Q3 2015

Shares 6,390 Value ($000) $794 Avg Close $125.31 Range $114.61 - $131.51

Q2 2015

Shares 6,390 Value ($000) $866 Avg Close $118.76 Range $110.92 - $128.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	1,805	$657	$333.76	$262.60 - $370.03
Q1 2020	4,159	$1,218	$336.62	$213.63 - $384.50
Q4 2019	3,926	$1,478	$331.87	$300.28 - $363.18
Q3 2019	3,926	$1,334	$335.71	$313.81 - $360.27
Q2 2019	4,641	$1,537	$290.43	$261.12 - $325.34
Q1 2019	4,867	$1,471	$267.85	$235.08 - $294.16
Q4 2018	5,302	$1,370	$242.87	$217.07 - $268.24
Q3 2018	8,718	$2,320	$248.53	$217.91 - $268.75
Q2 2018	8,718	$2,338	$256.54	$232.23 - $275.44
Q1 2018	8,718	$2,223	$251.09	$230.41 - $275.85
Q4 2017	8,718	$2,169	$239.92	$224.46 - $259.08
Q3 2017	8,780	$2,125	$207.38	$188.30 - $232.62
Q2 2017	9,567	$1,988	$190.76	$181.62 - $200.81
Q1 2017	10,934	$2,118	$171.02	$149.75 - $189.09
Q4 2016	10,504	$1,693	$147.65	$129.27 - $161.83
Q3 2016	8,585	$1,443	$169.51	$154.16 - $178.75
Q2 2016	7,875	$1,396	$153.90	$145.43 - $167.61
Q1 2016	7,875	$1,236	$131.38	$117.86 - $150.75
Q4 2015	6,670	$877	$122.15	$114.62 - $127.01
Q3 2015	6,390	$794	$125.31	$114.61 - $131.51
Q2 2015	6,390	$866	$118.76	$110.92 - $128.50