TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

Lee Financial Co's Holding History (CIK: 0001391166)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 9 Value ($000) $2 Avg Close $222.37 Range $190.45 - $257.60

Q2 2023

Shares 9 Value ($000) $2 Avg Close $245.17 Range $223.28 - $270.42

Q1 2023

Shares 9 Value ($000) $2 Avg Close $236.90 Range $216.28 - $259.09

Q4 2022

Shares 9 Value ($000) $2 Avg Close $215.37 Range $178.14 - $253.37

Q3 2022

Shares 2 Value ($000) $0 Avg Close $233.08 Range $194.98 - $262.76

Q2 2022

Shares 9 Value ($000) $2 Avg Close $283.70 Range $238.44 - $347.01

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	9	$2	$222.37	$190.45 - $257.60
Q2 2023	9	$2	$245.17	$223.28 - $270.42
Q1 2023	9	$2	$236.90	$216.28 - $259.09
Q4 2022	9	$2	$215.37	$178.14 - $253.37
Q3 2022	2	$0	$233.08	$194.98 - $262.76
Q2 2022	9	$2	$283.70	$238.44 - $347.01