TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 193,002 Value ($000) $23,554 Avg Close $121.00 Range $102.26 - $136.95

Q3 2025

Shares 188,208 Value ($000) $23,029 Avg Close $120.66 Range $108.26 - $132.77

Q2 2025

Shares 150,669 Value ($000) $17,833 Avg Close $125.23 Range $115.26 - $140.70

Q1 2025

Shares 147,298 Value ($000) $20,355 Avg Close $160.31 Range $127.13 - $183.89

Q4 2024

Shares 5,797 Value ($000) $1,032 Avg Close $202.86 Range $169.80 - $244.29

Q3 2024

Shares 2,099 Value ($000) $519 Avg Close $230.30 Range $206.96 - $246.72

Q2 2024

Shares 1,799 Value ($000) $378 Avg Close $206.41 Range $193.70 - $223.47

Q1 2024

Shares 997 Value ($000) $225 Avg Close $233.54 Range $210.10 - $252.40

Q4 2023

Shares 1,097 Value ($000) $274 Avg Close $209.88 Range $174.26 - $253.38

Q3 2023

Shares 5,046 Value ($000) $991 Avg Close $222.37 Range $190.45 - $257.60

Q2 2023

Shares 4,498 Value ($000) $1,089 Avg Close $245.17 Range $223.28 - $270.42

Q1 2023

Shares 5,119 Value ($000) $1,297 Avg Close $236.90 Range $216.28 - $259.09

Q4 2022

Shares 5,819 Value ($000) $1,453 Avg Close $215.37 Range $178.14 - $253.37

Q3 2022

Shares 5,012 Value ($000) $1 Avg Close $233.08 Range $194.98 - $262.76

Q2 2022

Shares 4,472 Value ($000) $1,099 Avg Close $283.70 Range $238.44 - $347.01

Q1 2022

Shares 6,554 Value ($000) $2,326 Avg Close $320.08 Range $282.83 - $346.97

Q4 2021

Shares 7,814 Value ($000) $2,567 Avg Close $330.52 Range $280.85 - $373.49

Q3 2021

Shares 7,894 Value ($000) $2,972 Avg Close $377.84 Range $349.05 - $415.47

Q2 2021

Shares 7,324 Value ($000) $2,943 Avg Close $397.29 Range $371.36 - $435.48

Q1 2021

Shares 4,414 Value ($000) $1,834 Avg Close $387.77 Range $359.01 - $421.52

Q4 2020

Shares 11,664 Value ($000) $4,801 Avg Close $357.06 Range $302.13 - $399.87

Q3 2020

Shares 5,624 Value ($000) $1,915 Avg Close $358.12 Range $309.87 - $395.90

Q2 2020

Shares 4,524 Value ($000) $1,647 Avg Close $333.76 Range $262.60 - $370.03

Q1 2020

Shares 4,624 Value ($000) $1,354 Avg Close $336.62 Range $213.63 - $384.50

Q4 2019

Shares 7,994 Value ($000) $3,009 Avg Close $331.87 Range $300.28 - $363.18

Q3 2019

Shares 8,884 Value ($000) $3,018 Avg Close $335.71 Range $313.81 - $360.27

Q2 2019

Shares 6,000 Value ($000) $1,987 Avg Close $290.43 Range $261.12 - $325.34

Q1 2019

Shares 3,800 Value ($000) $1,148 Avg Close $267.85 Range $235.08 - $294.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	193,002	$23,554	$121.00	$102.26 - $136.95
Q3 2025	188,208	$23,029	$120.66	$108.26 - $132.77
Q2 2025	150,669	$17,833	$125.23	$115.26 - $140.70
Q1 2025	147,298	$20,355	$160.31	$127.13 - $183.89
Q4 2024	5,797	$1,032	$202.86	$169.80 - $244.29
Q3 2024	2,099	$519	$230.30	$206.96 - $246.72
Q2 2024	1,799	$378	$206.41	$193.70 - $223.47
Q1 2024	997	$225	$233.54	$210.10 - $252.40
Q4 2023	1,097	$274	$209.88	$174.26 - $253.38
Q3 2023	5,046	$991	$222.37	$190.45 - $257.60
Q2 2023	4,498	$1,089	$245.17	$223.28 - $270.42
Q1 2023	5,119	$1,297	$236.90	$216.28 - $259.09
Q4 2022	5,819	$1,453	$215.37	$178.14 - $253.37
Q3 2022	5,012	$1	$233.08	$194.98 - $262.76
Q2 2022	4,472	$1,099	$283.70	$238.44 - $347.01
Q1 2022	6,554	$2,326	$320.08	$282.83 - $346.97
Q4 2021	7,814	$2,567	$330.52	$280.85 - $373.49
Q3 2021	7,894	$2,972	$377.84	$349.05 - $415.47
Q2 2021	7,324	$2,943	$397.29	$371.36 - $435.48
Q1 2021	4,414	$1,834	$387.77	$359.01 - $421.52
Q4 2020	11,664	$4,801	$357.06	$302.13 - $399.87
Q3 2020	5,624	$1,915	$358.12	$309.87 - $395.90
Q2 2020	4,524	$1,647	$333.76	$262.60 - $370.03
Q1 2020	4,624	$1,354	$336.62	$213.63 - $384.50
Q4 2019	7,994	$3,009	$331.87	$300.28 - $363.18
Q3 2019	8,884	$3,018	$335.71	$313.81 - $360.27
Q2 2019	6,000	$1,987	$290.43	$261.12 - $325.34
Q1 2019	3,800	$1,148	$267.85	$235.08 - $294.16