TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

Employees Retirement System of Texas's Holding History (CIK: 0001398739)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,308 Value ($000) $1 Avg Close $121.00 Range $102.26 - $136.95

Q3 2025

Shares 9,308 Value ($000) $1 Avg Close $120.66 Range $108.26 - $132.77

Q2 2022

Shares 12,886 Value ($000) $3,168 Avg Close $283.70 Range $238.44 - $347.01

Q1 2022

Shares 9,886 Value ($000) $3,508 Avg Close $320.08 Range $282.83 - $346.97

Q4 2021

Shares 9,886 Value ($000) $3,247 Avg Close $330.52 Range $280.85 - $373.49

Q3 2021

Shares 12,886 Value ($000) $4,852 Avg Close $377.84 Range $349.05 - $415.47

Q2 2021

Shares 12,886 Value ($000) $5,177 Avg Close $397.29 Range $371.36 - $435.48

Q1 2021

Shares 12,886 Value ($000) $5,354 Avg Close $387.77 Range $359.01 - $421.52

Q4 2020

Shares 12,886 Value ($000) $5,303 Avg Close $357.06 Range $302.13 - $399.87

Q3 2020

Shares 23,486 Value ($000) $7,995 Avg Close $358.12 Range $309.87 - $395.90

Q2 2020

Shares 23,486 Value ($000) $8,548 Avg Close $333.76 Range $262.60 - $370.03

Q1 2020

Shares 24,486 Value ($000) $7,171 Avg Close $336.62 Range $213.63 - $384.50

Q4 2019

Shares 24,486 Value ($000) $9,218 Avg Close $331.87 Range $300.28 - $363.18

Q3 2019

Shares 22,486 Value ($000) $7,640 Avg Close $335.71 Range $313.81 - $360.27

Q2 2019

Shares 10,000 Value ($000) $3,312 Avg Close $290.43 Range $261.12 - $325.34

Q1 2019

Shares 8,000 Value ($000) $2,417 Avg Close $267.85 Range $235.08 - $294.16

Q4 2018

Shares 16,000 Value ($000) $4,136 Avg Close $242.87 Range $217.07 - $268.24

Q3 2018

Shares 16,000 Value ($000) $4,257 Avg Close $248.53 Range $217.91 - $268.75

Q2 2018

Shares 19,000 Value ($000) $5,096 Avg Close $256.54 Range $232.23 - $275.44

Q1 2018

Shares 13,000 Value ($000) $3,315 Avg Close $251.09 Range $230.41 - $275.85

Q4 2017

Shares 13,000 Value ($000) $3,235 Avg Close $239.92 Range $224.46 - $259.08

Q3 2017

Shares 13,000 Value ($000) $3,146 Avg Close $207.38 Range $188.30 - $232.62

Q2 2017

Shares 13,000 Value ($000) $2,701 Avg Close $190.76 Range $181.62 - $200.81

Q1 2017

Shares 8,000 Value ($000) $1,550 Avg Close $171.02 Range $149.75 - $189.09

Q4 2016

Shares 8,000 Value ($000) $1,289 Avg Close $147.65 Range $129.27 - $161.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,308	$1	$121.00	$102.26 - $136.95
Q3 2025	9,308	$1	$120.66	$108.26 - $132.77
Q2 2022	12,886	$3,168	$283.70	$238.44 - $347.01
Q1 2022	9,886	$3,508	$320.08	$282.83 - $346.97
Q4 2021	9,886	$3,247	$330.52	$280.85 - $373.49
Q3 2021	12,886	$4,852	$377.84	$349.05 - $415.47
Q2 2021	12,886	$5,177	$397.29	$371.36 - $435.48
Q1 2021	12,886	$5,354	$387.77	$359.01 - $421.52
Q4 2020	12,886	$5,303	$357.06	$302.13 - $399.87
Q3 2020	23,486	$7,995	$358.12	$309.87 - $395.90
Q2 2020	23,486	$8,548	$333.76	$262.60 - $370.03
Q1 2020	24,486	$7,171	$336.62	$213.63 - $384.50
Q4 2019	24,486	$9,218	$331.87	$300.28 - $363.18
Q3 2019	22,486	$7,640	$335.71	$313.81 - $360.27
Q2 2019	10,000	$3,312	$290.43	$261.12 - $325.34
Q1 2019	8,000	$2,417	$267.85	$235.08 - $294.16
Q4 2018	16,000	$4,136	$242.87	$217.07 - $268.24
Q3 2018	16,000	$4,257	$248.53	$217.91 - $268.75
Q2 2018	19,000	$5,096	$256.54	$232.23 - $275.44
Q1 2018	13,000	$3,315	$251.09	$230.41 - $275.85
Q4 2017	13,000	$3,235	$239.92	$224.46 - $259.08
Q3 2017	13,000	$3,146	$207.38	$188.30 - $232.62
Q2 2017	13,000	$2,701	$190.76	$181.62 - $200.81
Q1 2017	8,000	$1,550	$171.02	$149.75 - $189.09
Q4 2016	8,000	$1,289	$147.65	$129.27 - $161.83