TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,264 Value ($000) $2,961 Avg Close $121.00 Range $102.26 - $136.95

Q3 2025

Shares 36,511 Value ($000) $4,467 Avg Close $120.66 Range $108.26 - $132.77

Q2 2025

Shares 32,062 Value ($000) $3,795 Avg Close $125.23 Range $115.26 - $140.70

Q1 2025

Shares 48,491 Value ($000) $6,701 Avg Close $160.31 Range $127.13 - $183.89

Q4 2024

Shares 54,154 Value ($000) $9,638 Avg Close $202.86 Range $169.80 - $244.29

Q3 2024

Shares 65,352 Value ($000) $16,163 Avg Close $230.30 Range $206.96 - $246.72

Q2 2024

Shares 57,946 Value ($000) $12,188 Avg Close $206.41 Range $193.70 - $223.47

Q1 2024

Shares 56,725 Value ($000) $12,830 Avg Close $233.54 Range $210.10 - $252.40

Q4 2023

Shares 52,602 Value ($000) $13,116 Avg Close $209.88 Range $174.26 - $253.38

Q3 2023

Shares 51,765 Value ($000) $10,167 Avg Close $222.37 Range $190.45 - $257.60

Q2 2023

Shares 33,750 Value ($000) $8,169 Avg Close $245.17 Range $223.28 - $270.42

Q1 2023

Shares 33,014 Value ($000) $8,363 Avg Close $236.90 Range $216.28 - $259.09

Q4 2022

Shares 37,945 Value ($000) $9,472 Avg Close $215.37 Range $178.14 - $253.37

Q3 2022

Shares 37,578 Value ($000) $7,570 Avg Close $233.08 Range $194.98 - $262.76

Q2 2022

Shares 57,581 Value ($000) $14,156 Avg Close $283.70 Range $238.44 - $347.01

Q1 2022

Shares 53,985 Value ($000) $19,156 Avg Close $320.08 Range $282.83 - $346.97

Q4 2021

Shares 50,016 Value ($000) $16,429 Avg Close $330.52 Range $280.85 - $373.49

Q3 2021

Shares 32,089 Value ($000) $12,083 Avg Close $377.84 Range $349.05 - $415.47

Q2 2021

Shares 31,611 Value ($000) $12,701 Avg Close $397.29 Range $371.36 - $435.48

Q1 2021

Shares 32,166 Value ($000) $13,363 Avg Close $387.77 Range $359.01 - $421.52

Q4 2020

Shares 26,884 Value ($000) $11,065 Avg Close $357.06 Range $302.13 - $399.87

Q3 2020

Shares 21,836 Value ($000) $7,433 Avg Close $358.12 Range $309.87 - $395.90

Q2 2020

Shares 20,955 Value ($000) $7,627 Avg Close $333.76 Range $262.60 - $370.03

Q1 2020

Shares 18,507 Value ($000) $5,420 Avg Close $336.62 Range $213.63 - $384.50

Q4 2019

Shares 16,912 Value ($000) $6,366 Avg Close $331.87 Range $300.28 - $363.18

Q3 2019

Shares 13,567 Value ($000) $4,609 Avg Close $335.71 Range $313.81 - $360.27

Q2 2019

Shares 13,954 Value ($000) $4,621 Avg Close $290.43 Range $261.12 - $325.34

Q1 2019

Shares 13,045 Value ($000) $3,942 Avg Close $267.85 Range $235.08 - $294.16

Q4 2018

Shares 12,023 Value ($000) $3,108 Avg Close $242.87 Range $217.07 - $268.24

Q2 2018

Shares 4,111 Value ($000) $1,103 Avg Close $256.54 Range $232.23 - $275.44

Q1 2018

Shares 4,111 Value ($000) $1,048 Avg Close $251.09 Range $230.41 - $275.85

Q4 2017

Shares 4,351 Value ($000) $1,083 Avg Close $239.92 Range $224.46 - $259.08

Q3 2017

Shares 4,436 Value ($000) $1,074 Avg Close $207.38 Range $188.30 - $232.62

Q2 2017

Shares 5,001 Value ($000) $1,039 Avg Close $190.76 Range $181.62 - $200.81

Q1 2017

Shares 4,781 Value ($000) $927 Avg Close $171.02 Range $149.75 - $189.09

Q4 2016

Shares 4,012 Value ($000) $646 Avg Close $147.65 Range $129.27 - $161.83

Q3 2016

Shares 3,484 Value ($000) $585 Avg Close $169.51 Range $154.16 - $178.75

Q2 2016

Shares 6,194 Value ($000) $1,098 Avg Close $153.90 Range $145.43 - $167.61

Q1 2016

Shares 6,684 Value ($000) $1,049 Avg Close $131.38 Range $117.86 - $150.75

Q4 2015

Shares 6,165 Value ($000) $810 Avg Close $122.15 Range $114.62 - $127.01

Q3 2015

Shares 5,307 Value ($000) $659 Avg Close $125.31 Range $114.61 - $131.51

Q2 2015

Shares 7,177 Value ($000) $972 Avg Close $118.76 Range $110.92 - $128.50

Q1 2015

Shares 8,021 Value ($000) $969 Avg Close $107.82 Range $100.02 - $114.80

Q4 2014

Shares 7 Value ($000) $1 Avg Close $105.28 Range $94.62 - $111.69

Q3 2014

Shares 10 Value ($000) $1 Avg Close $99.45 Range $95.62 - $102.90

Q2 2014

Shares 10 Value ($000) $1 Avg Close $96.89 Range $91.80 - $101.18

Q1 2014

Shares 10 Value ($000) $1 Avg Close $90.61 Range $82.85 - $99.06

Q4 2013

Shares 298 Value ($000) $28 Avg Close $84.10 Range $74.68 - $91.10

Q3 2013

Shares 1,484 Value ($000) $122 Avg Close $71.81 Range $68.15 - $75.73

Q2 2013

Shares 1,734 Value ($000) $134 Avg Close $72.98 Range $67.31 - $79.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,264	$2,961	$121.00	$102.26 - $136.95
Q3 2025	36,511	$4,467	$120.66	$108.26 - $132.77
Q2 2025	32,062	$3,795	$125.23	$115.26 - $140.70
Q1 2025	48,491	$6,701	$160.31	$127.13 - $183.89
Q4 2024	54,154	$9,638	$202.86	$169.80 - $244.29
Q3 2024	65,352	$16,163	$230.30	$206.96 - $246.72
Q2 2024	57,946	$12,188	$206.41	$193.70 - $223.47
Q1 2024	56,725	$12,830	$233.54	$210.10 - $252.40
Q4 2023	52,602	$13,116	$209.88	$174.26 - $253.38
Q3 2023	51,765	$10,167	$222.37	$190.45 - $257.60
Q2 2023	33,750	$8,169	$245.17	$223.28 - $270.42
Q1 2023	33,014	$8,363	$236.90	$216.28 - $259.09
Q4 2022	37,945	$9,472	$215.37	$178.14 - $253.37
Q3 2022	37,578	$7,570	$233.08	$194.98 - $262.76
Q2 2022	57,581	$14,156	$283.70	$238.44 - $347.01
Q1 2022	53,985	$19,156	$320.08	$282.83 - $346.97
Q4 2021	50,016	$16,429	$330.52	$280.85 - $373.49
Q3 2021	32,089	$12,083	$377.84	$349.05 - $415.47
Q2 2021	31,611	$12,701	$397.29	$371.36 - $435.48
Q1 2021	32,166	$13,363	$387.77	$359.01 - $421.52
Q4 2020	26,884	$11,065	$357.06	$302.13 - $399.87
Q3 2020	21,836	$7,433	$358.12	$309.87 - $395.90
Q2 2020	20,955	$7,627	$333.76	$262.60 - $370.03
Q1 2020	18,507	$5,420	$336.62	$213.63 - $384.50
Q4 2019	16,912	$6,366	$331.87	$300.28 - $363.18
Q3 2019	13,567	$4,609	$335.71	$313.81 - $360.27
Q2 2019	13,954	$4,621	$290.43	$261.12 - $325.34
Q1 2019	13,045	$3,942	$267.85	$235.08 - $294.16
Q4 2018	12,023	$3,108	$242.87	$217.07 - $268.24
Q2 2018	4,111	$1,103	$256.54	$232.23 - $275.44
Q1 2018	4,111	$1,048	$251.09	$230.41 - $275.85
Q4 2017	4,351	$1,083	$239.92	$224.46 - $259.08
Q3 2017	4,436	$1,074	$207.38	$188.30 - $232.62
Q2 2017	5,001	$1,039	$190.76	$181.62 - $200.81
Q1 2017	4,781	$927	$171.02	$149.75 - $189.09
Q4 2016	4,012	$646	$147.65	$129.27 - $161.83
Q3 2016	3,484	$585	$169.51	$154.16 - $178.75
Q2 2016	6,194	$1,098	$153.90	$145.43 - $167.61
Q1 2016	6,684	$1,049	$131.38	$117.86 - $150.75
Q4 2015	6,165	$810	$122.15	$114.62 - $127.01
Q3 2015	5,307	$659	$125.31	$114.61 - $131.51
Q2 2015	7,177	$972	$118.76	$110.92 - $128.50
Q1 2015	8,021	$969	$107.82	$100.02 - $114.80
Q4 2014	7	$1	$105.28	$94.62 - $111.69
Q3 2014	10	$1	$99.45	$95.62 - $102.90
Q2 2014	10	$1	$96.89	$91.80 - $101.18
Q1 2014	10	$1	$90.61	$82.85 - $99.06
Q4 2013	298	$28	$84.10	$74.68 - $91.10
Q3 2013	1,484	$122	$71.81	$68.15 - $75.73
Q2 2013	1,734	$134	$72.98	$67.31 - $79.40