TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 339,397 Value ($000) $41,529 Avg Close $120.66 Range $108.26 - $132.77

Q2 2025

Shares 225,063 Value ($000) $26,638 Avg Close $125.23 Range $115.26 - $140.70

Q1 2025

Shares 4,562 Value ($000) $630 Avg Close $160.31 Range $127.13 - $183.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	339,397	$41,529	$120.66	$108.26 - $132.77
Q2 2025	225,063	$26,638	$125.23	$115.26 - $140.70
Q1 2025	4,562	$630	$160.31	$127.13 - $183.89