TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

Migdal Insurance & Financial Holdings Ltd.'s Holding History (CIK: 0001415912)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 2,746 Value ($000) $935 Avg Close $358.12 Range $309.87 - $395.90

Q2 2020

Shares 5,125 Value ($000) $1,865 Avg Close $333.76 Range $262.60 - $370.03

Q1 2020

Shares 3,453 Value ($000) $1,011 Avg Close $336.62 Range $213.63 - $384.50

Q4 2019

Shares 4,032 Value ($000) $1,518 Avg Close $331.87 Range $300.28 - $363.18

Q3 2019

Shares 3,473 Value ($000) $1,180 Avg Close $335.71 Range $313.81 - $360.27

Q2 2019

Shares 3,233 Value ($000) $1,071 Avg Close $290.43 Range $261.12 - $325.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	2,746	$935	$358.12	$309.87 - $395.90
Q2 2020	5,125	$1,865	$333.76	$262.60 - $370.03
Q1 2020	3,453	$1,011	$336.62	$213.63 - $384.50
Q4 2019	4,032	$1,518	$331.87	$300.28 - $363.18
Q3 2019	3,473	$1,180	$335.71	$313.81 - $360.27
Q2 2019	3,233	$1,071	$290.43	$261.12 - $325.34