TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

MAR VISTA INVESTMENT PARTNERS LLC's Holding History (CIK: 0001419999)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 16 Value ($000) $6 Avg Close $320.08 Range $282.83 - $346.97
Q3 2021
Shares 111,391 Value ($000) $41,944 Avg Close $377.84 Range $349.05 - $415.47
Q2 2021
Shares 117,745 Value ($000) $47,309 Avg Close $397.29 Range $371.36 - $435.48
Q1 2021
Shares 282,085 Value ($000) $117,195 Avg Close $387.77 Range $359.01 - $421.52
Q4 2020
Shares 268,248 Value ($000) $110,403 Avg Close $357.06 Range $302.13 - $399.87
Q3 2020
Shares 290,602 Value ($000) $98,927 Avg Close $358.12 Range $309.87 - $395.90
Q2 2020
Shares 306,685 Value ($000) $111,627 Avg Close $333.76 Range $262.60 - $370.03
Q1 2020
Shares 351,070 Value ($000) $102,814 Avg Close $336.62 Range $213.63 - $384.50
Q4 2019
Shares 370,748 Value ($000) $139,564 Avg Close $331.87 Range $300.28 - $363.18
Q3 2019
Shares 399,719 Value ($000) $135,805 Avg Close $335.71 Range $313.81 - $360.27
Q2 2019
Shares 380,109 Value ($000) $125,873 Avg Close $290.43 Range $261.12 - $325.34
Q1 2019
Shares 377,661 Value ($000) $114,114 Avg Close $267.85 Range $235.08 - $294.16
Q4 2018
Shares 331,422 Value ($000) $85,666 Avg Close $242.87 Range $217.07 - $268.24
Q3 2018
Shares 316,535 Value ($000) $84,227 Avg Close $248.53 Range $217.91 - $268.75
Q2 2018
Shares 141,664 Value ($000) $37,996 Avg Close $256.54 Range $232.23 - $275.44