TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 502 Value ($000) $202 Avg Close $397.29 Range $371.36 - $435.48
Q1 2021
Shares 1,200 Value ($000) $499 Avg Close $387.77 Range $359.01 - $421.52
Q4 2020
Shares 670 Value ($000) $276 Avg Close $357.06 Range $302.13 - $399.87
Q2 2020
Shares 3,299 Value ($000) $1,201 Avg Close $333.76 Range $262.60 - $370.03
Q1 2020
Shares 772 Value ($000) $226 Avg Close $336.62 Range $213.63 - $384.50
Q4 2019
Shares 1,938 Value ($000) $730 Avg Close $331.87 Range $300.28 - $363.18
Q3 2019
Shares 995 Value ($000) $338 Avg Close $335.71 Range $313.81 - $360.27
Q2 2019
Shares 1,238 Value ($000) $410 Avg Close $290.43 Range $261.12 - $325.34
Q1 2019
Shares 2,266 Value ($000) $685 Avg Close $267.85 Range $235.08 - $294.16