TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,562 Value ($000) $8,001 Avg Close $121.00 Range $102.26 - $136.95

Q3 2025

Shares 193,413 Value ($000) $23,666 Avg Close $120.66 Range $108.26 - $132.77

Q2 2025

Shares 117,254 Value ($000) $13,878 Avg Close $125.23 Range $115.26 - $140.70

Q1 2025

Shares 95,386 Value ($000) $13,181 Avg Close $160.31 Range $127.13 - $183.89

Q4 2024

Shares 155,707 Value ($000) $27,713 Avg Close $202.86 Range $169.80 - $244.29

Q3 2024

Shares 325,408 Value ($000) $80,480 Avg Close $230.30 Range $206.96 - $246.72

Q2 2024

Shares 108,140 Value ($000) $22,745 Avg Close $206.41 Range $193.70 - $223.47

Q3 2023

Shares 1,326 Value ($000) $260 Avg Close $222.37 Range $190.45 - $257.60

Q1 2023

Shares 72,999 Value ($000) $18,491 Avg Close $236.90 Range $216.28 - $259.09

Q4 2022

Shares 168,722 Value ($000) $42,118 Avg Close $215.37 Range $178.14 - $253.37

Q3 2022

Shares 274,583 Value ($000) $55,318 Avg Close $233.08 Range $194.98 - $262.76

Q2 2022

Shares 187,583 Value ($000) $46,117 Avg Close $283.70 Range $238.44 - $347.01

Q1 2022

Shares 114,210 Value ($000) $40,525 Avg Close $320.08 Range $282.83 - $346.97

Q4 2021

Shares 55,798 Value ($000) $18,329 Avg Close $330.52 Range $280.85 - $373.49

Q3 2021

Shares 58,011 Value ($000) $21,844 Avg Close $377.84 Range $349.05 - $415.47

Q2 2021

Shares 553 Value ($000) $222 Avg Close $397.29 Range $371.36 - $435.48

Q1 2021

Shares 103,444 Value ($000) $42,977 Avg Close $387.77 Range $359.01 - $421.52

Q4 2020

Shares 272,591 Value ($000) $112,190 Avg Close $357.06 Range $302.13 - $399.87

Q3 2020

Shares 549,870 Value ($000) $187,187 Avg Close $358.12 Range $309.87 - $395.90

Q2 2020

Shares 165,069 Value ($000) $60,082 Avg Close $333.76 Range $262.60 - $370.03

Q1 2020

Shares 291,781 Value ($000) $85,451 Avg Close $336.62 Range $213.63 - $384.50

Q4 2019

Shares 127,174 Value ($000) $47,873 Avg Close $331.87 Range $300.28 - $363.18

Q3 2019

Shares 35,916 Value ($000) $12,203 Avg Close $335.71 Range $313.81 - $360.27

Q2 2019

Shares 19,254 Value ($000) $6,376 Avg Close $290.43 Range $261.12 - $325.34

Q1 2019

Shares 95,742 Value ($000) $28,930 Avg Close $267.85 Range $235.08 - $294.16

Q3 2018

Shares 1,698 Value ($000) $452 Avg Close $248.53 Range $217.91 - $268.75

Q2 2018

Shares 60,797 Value ($000) $16,307 Avg Close $256.54 Range $232.23 - $275.44

Q1 2018

Shares 148,264 Value ($000) $37,805 Avg Close $251.09 Range $230.41 - $275.85

Q4 2017

Shares 5,185 Value ($000) $1,290 Avg Close $239.92 Range $224.46 - $259.08

Q3 2017

Shares 198,926 Value ($000) $48,134 Avg Close $207.38 Range $188.30 - $232.62

Q2 2017

Shares 232,992 Value ($000) $48,407 Avg Close $190.76 Range $181.62 - $200.81

Q1 2017

Shares 12,993 Value ($000) $2,517 Avg Close $171.02 Range $149.75 - $189.09

Q3 2016

Shares 26,537 Value ($000) $4,460 Avg Close $169.51 Range $154.16 - $178.75

Q4 2015

Shares 15,328 Value ($000) $2,015 Avg Close $122.15 Range $114.62 - $127.01

Q3 2015

Shares 224,036 Value ($000) $27,828 Avg Close $125.31 Range $114.61 - $131.51

Q1 2015

Shares 5,222 Value ($000) $631 Avg Close $107.82 Range $100.02 - $114.80

Q4 2014

Shares 25,677 Value ($000) $2,949 Avg Close $105.28 Range $94.62 - $111.69

Q3 2014

Shares 28,454 Value ($000) $2,989 Avg Close $99.45 Range $95.62 - $102.90

Q2 2014

Shares 68,039 Value ($000) $7,185 Avg Close $96.89 Range $91.80 - $101.18

Q1 2014

Shares 59,322 Value ($000) $6,362 Avg Close $90.61 Range $82.85 - $99.06

Q4 2013

Shares 30,298 Value ($000) $2,844 Avg Close $84.10 Range $74.68 - $91.10

Q3 2013

Shares 48,572 Value ($000) $3,996 Avg Close $71.81 Range $68.15 - $75.73

Q2 2013

Shares 500,569 Value ($000) $38,790 Avg Close $72.98 Range $67.31 - $79.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,562	$8,001	$121.00	$102.26 - $136.95
Q3 2025	193,413	$23,666	$120.66	$108.26 - $132.77
Q2 2025	117,254	$13,878	$125.23	$115.26 - $140.70
Q1 2025	95,386	$13,181	$160.31	$127.13 - $183.89
Q4 2024	155,707	$27,713	$202.86	$169.80 - $244.29
Q3 2024	325,408	$80,480	$230.30	$206.96 - $246.72
Q2 2024	108,140	$22,745	$206.41	$193.70 - $223.47
Q3 2023	1,326	$260	$222.37	$190.45 - $257.60
Q1 2023	72,999	$18,491	$236.90	$216.28 - $259.09
Q4 2022	168,722	$42,118	$215.37	$178.14 - $253.37
Q3 2022	274,583	$55,318	$233.08	$194.98 - $262.76
Q2 2022	187,583	$46,117	$283.70	$238.44 - $347.01
Q1 2022	114,210	$40,525	$320.08	$282.83 - $346.97
Q4 2021	55,798	$18,329	$330.52	$280.85 - $373.49
Q3 2021	58,011	$21,844	$377.84	$349.05 - $415.47
Q2 2021	553	$222	$397.29	$371.36 - $435.48
Q1 2021	103,444	$42,977	$387.77	$359.01 - $421.52
Q4 2020	272,591	$112,190	$357.06	$302.13 - $399.87
Q3 2020	549,870	$187,187	$358.12	$309.87 - $395.90
Q2 2020	165,069	$60,082	$333.76	$262.60 - $370.03
Q1 2020	291,781	$85,451	$336.62	$213.63 - $384.50
Q4 2019	127,174	$47,873	$331.87	$300.28 - $363.18
Q3 2019	35,916	$12,203	$335.71	$313.81 - $360.27
Q2 2019	19,254	$6,376	$290.43	$261.12 - $325.34
Q1 2019	95,742	$28,930	$267.85	$235.08 - $294.16
Q3 2018	1,698	$452	$248.53	$217.91 - $268.75
Q2 2018	60,797	$16,307	$256.54	$232.23 - $275.44
Q1 2018	148,264	$37,805	$251.09	$230.41 - $275.85
Q4 2017	5,185	$1,290	$239.92	$224.46 - $259.08
Q3 2017	198,926	$48,134	$207.38	$188.30 - $232.62
Q2 2017	232,992	$48,407	$190.76	$181.62 - $200.81
Q1 2017	12,993	$2,517	$171.02	$149.75 - $189.09
Q3 2016	26,537	$4,460	$169.51	$154.16 - $178.75
Q4 2015	15,328	$2,015	$122.15	$114.62 - $127.01
Q3 2015	224,036	$27,828	$125.31	$114.61 - $131.51
Q1 2015	5,222	$631	$107.82	$100.02 - $114.80
Q4 2014	25,677	$2,949	$105.28	$94.62 - $111.69
Q3 2014	28,454	$2,989	$99.45	$95.62 - $102.90
Q2 2014	68,039	$7,185	$96.89	$91.80 - $101.18
Q1 2014	59,322	$6,362	$90.61	$82.85 - $99.06
Q4 2013	30,298	$2,844	$84.10	$74.68 - $91.10
Q3 2013	48,572	$3,996	$71.81	$68.15 - $75.73
Q2 2013	500,569	$38,790	$72.98	$67.31 - $79.40