TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 24,500 Value ($000) $3,134 Avg Close $160.31 Range $127.13 - $183.89

Q4 2024

Shares 28,102 Value ($000) $4,830 Avg Close $202.86 Range $169.80 - $244.29

Q2 2024

Shares 46,813 Value ($000) $9,187 Avg Close $206.41 Range $193.70 - $223.47

Q1 2024

Shares 47,771 Value ($000) $10,004 Avg Close $233.54 Range $210.10 - $252.40

Q4 2023

Shares 34,369 Value ($000) $7,758 Avg Close $209.88 Range $174.26 - $253.38

Q3 2023

Shares 36,970 Value ($000) $7,261 Avg Close $222.37 Range $190.45 - $257.60

Q2 2023

Shares 41,092 Value ($000) $9,116 Avg Close $245.17 Range $223.28 - $270.42

Q1 2023

Shares 41,857 Value ($000) $9,759 Avg Close $236.90 Range $216.28 - $259.09

Q4 2022

Shares 48,685 Value ($000) $12 Avg Close $215.37 Range $178.14 - $253.37

Q3 2022

Shares 8,898 Value ($000) $1,830 Avg Close $233.08 Range $194.98 - $262.76

Q2 2022

Shares 6,325 Value ($000) $1,487 Avg Close $283.70 Range $238.44 - $347.01

Q1 2022

Shares 2,262 Value ($000) $721 Avg Close $320.08 Range $282.83 - $346.97

Q4 2021

Shares 2,462 Value ($000) $711 Avg Close $330.52 Range $280.85 - $373.49

Q3 2021

Shares 3,462 Value ($000) $1,125 Avg Close $377.84 Range $349.05 - $415.47

Q2 2021

Shares 4,462 Value ($000) $1,512 Avg Close $397.29 Range $371.36 - $435.48

Q1 2021

Shares 107,300 Value ($000) $37,930 Avg Close $387.77 Range $359.01 - $421.52

Q4 2020

Shares 83,309 Value ($000) $28,023 Avg Close $357.06 Range $302.13 - $399.87

Q3 2020

Shares 85,323 Value ($000) $24,769 Avg Close $358.12 Range $309.87 - $395.90

Q2 2020

Shares 59,983 Value ($000) $19,439 Avg Close $333.76 Range $262.60 - $370.03

Q1 2020

Shares 61,852 Value ($000) $18,114 Avg Close $336.62 Range $213.63 - $384.50

Q4 2019

Shares 49,122 Value ($000) $16,473 Avg Close $331.87 Range $300.28 - $363.18

Q3 2019

Shares 43,122 Value ($000) $13,439 Avg Close $335.71 Range $313.81 - $360.27

Q2 2019

Shares 5,100 Value ($000) $1,483 Avg Close $290.43 Range $261.12 - $325.34

Q1 2019

Shares 800 Value ($000) $215 Avg Close $267.85 Range $235.08 - $294.16

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	24,500	$3,134	$160.31	$127.13 - $183.89
Q4 2024	28,102	$4,830	$202.86	$169.80 - $244.29
Q2 2024	46,813	$9,187	$206.41	$193.70 - $223.47
Q1 2024	47,771	$10,004	$233.54	$210.10 - $252.40
Q4 2023	34,369	$7,758	$209.88	$174.26 - $253.38
Q3 2023	36,970	$7,261	$222.37	$190.45 - $257.60
Q2 2023	41,092	$9,116	$245.17	$223.28 - $270.42
Q1 2023	41,857	$9,759	$236.90	$216.28 - $259.09
Q4 2022	48,685	$12	$215.37	$178.14 - $253.37
Q3 2022	8,898	$1,830	$233.08	$194.98 - $262.76
Q2 2022	6,325	$1,487	$283.70	$238.44 - $347.01
Q1 2022	2,262	$721	$320.08	$282.83 - $346.97
Q4 2021	2,462	$711	$330.52	$280.85 - $373.49
Q3 2021	3,462	$1,125	$377.84	$349.05 - $415.47
Q2 2021	4,462	$1,512	$397.29	$371.36 - $435.48
Q1 2021	107,300	$37,930	$387.77	$359.01 - $421.52
Q4 2020	83,309	$28,023	$357.06	$302.13 - $399.87
Q3 2020	85,323	$24,769	$358.12	$309.87 - $395.90
Q2 2020	59,983	$19,439	$333.76	$262.60 - $370.03
Q1 2020	61,852	$18,114	$336.62	$213.63 - $384.50
Q4 2019	49,122	$16,473	$331.87	$300.28 - $363.18
Q3 2019	43,122	$13,439	$335.71	$313.81 - $360.27
Q2 2019	5,100	$1,483	$290.43	$261.12 - $325.34
Q1 2019	800	$215	$267.85	$235.08 - $294.16