Ticker: TFX CUSIP: 879369106 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2022 | 1,800 | $639 | $320.08 | $282.83 - $346.97 |
| Q4 2021 | 2,000 | $657 | $330.52 | $280.85 - $373.49 |
| Q3 2021 | 2,300 | $866 | $377.84 | $349.05 - $415.47 |
| Q2 2021 | 4,700 | $1,888 | $397.29 | $371.36 - $435.48 |
| Q1 2021 | 3,100 | $1,288 | $387.77 | $359.01 - $421.52 |
| Q4 2020 | 3,100 | $1,276 | $357.06 | $302.13 - $399.87 |
| Q3 2020 | 5,700 | $1,940 | $358.12 | $309.87 - $395.90 |
| Q2 2020 | 7,100 | $2,584 | $333.76 | $262.60 - $370.03 |
| Q1 2020 | 7,400 | $2,167 | $336.62 | $213.63 - $384.50 |
| Q4 2019 | 5,900 | $2,221 | $331.87 | $300.28 - $363.18 |
| Q3 2019 | 6,200 | $2,106 | $335.71 | $313.81 - $360.27 |
| Q2 2019 | 6,400 | $2,119 | $290.43 | $261.12 - $325.34 |
| Q1 2019 | 7,640 | $2,309 | $267.85 | $235.08 - $294.16 |
| Q4 2018 | 6,140 | $1,587 | $242.87 | $217.07 - $268.24 |
| Q3 2018 | 6,140 | $1,634 | $248.53 | $217.91 - $268.75 |
| Q2 2018 | 8,240 | $2,210 | $256.54 | $232.23 - $275.44 |
| Q1 2018 | 8,240 | $2,101 | $251.09 | $230.41 - $275.85 |
| Q4 2017 | 8,240 | $2,050 | $239.92 | $224.46 - $259.08 |
| Q3 2017 | 8,740 | $2,115 | $207.38 | $188.30 - $232.62 |
| Q2 2017 | 9,040 | $1,878 | $190.76 | $181.62 - $200.81 |
| Q1 2017 | 10,440 | $2,023 | $171.02 | $149.75 - $189.09 |
| Q4 2016 | 14,200 | $2,288 | $147.65 | $129.27 - $161.83 |
| Q3 2016 | 18,600 | $3,126 | $169.51 | $154.16 - $178.75 |
| Q2 2016 | 20,900 | $3,706 | $153.90 | $145.43 - $167.61 |
| Q1 2016 | 24,400 | $3,831 | $131.38 | $117.86 - $150.75 |
| Q4 2015 | 30,900 | $4,062 | $122.15 | $114.62 - $127.01 |
| Q3 2015 | 34,900 | $4,335 | $125.31 | $114.61 - $131.51 |
| Q2 2015 | 30,141 | $4,083 | $118.76 | $110.92 - $128.50 |
| Q1 2015 | 26,941 | $3,255 | $107.82 | $100.02 - $114.80 |
| Q4 2014 | 28,741 | $3,300 | $105.28 | $94.62 - $111.69 |
| Q3 2014 | 29,556 | $3,105 | $99.45 | $95.62 - $102.90 |
| Q2 2014 | 32,056 | $3,385 | $96.89 | $91.80 - $101.18 |
| Q1 2014 | 32,056 | $3,438 | $90.61 | $82.85 - $99.06 |
| Q4 2013 | 24,656 | $2,314 | $84.10 | $74.68 - $91.10 |
| Q3 2013 | 24,815 | $2,042 | $71.81 | $68.15 - $75.73 |
| Q2 2013 | 24,905 | $1,930 | $72.98 | $67.31 - $79.40 |