TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,128 Value ($000) $504 Avg Close $121.00 Range $102.26 - $136.95

Q3 2025

Shares 3,040 Value ($000) $372 Avg Close $120.66 Range $108.26 - $132.77

Q2 2025

Shares 29,851 Value ($000) $3,533 Avg Close $125.23 Range $115.26 - $140.70

Q1 2025

Shares 34,949 Value ($000) $4,830 Avg Close $160.31 Range $127.13 - $183.89

Q4 2024

Shares 28,036 Value ($000) $4,990 Avg Close $202.86 Range $169.80 - $244.29

Q3 2024

Shares 12,962 Value ($000) $3,206 Avg Close $230.30 Range $206.96 - $246.72

Q2 2024

Shares 12,339 Value ($000) $2,595 Avg Close $206.41 Range $193.70 - $223.47

Q1 2024

Shares 12,134 Value ($000) $2,744 Avg Close $233.54 Range $210.10 - $252.40

Q4 2023

Shares 13,791 Value ($000) $3,439 Avg Close $209.88 Range $174.26 - $253.38

Q3 2023

Shares 17,799 Value ($000) $3,496 Avg Close $222.37 Range $190.45 - $257.60

Q2 2023

Shares 11,416 Value ($000) $2,763 Avg Close $245.17 Range $223.28 - $270.42

Q1 2023

Shares 23,107 Value ($000) $5,853 Avg Close $236.90 Range $216.28 - $259.09

Q4 2022

Shares 17,742 Value ($000) $4,429 Avg Close $215.37 Range $178.14 - $253.37

Q3 2022

Shares 1,150 Value ($000) $232 Avg Close $233.08 Range $194.98 - $262.76

Q2 2022

Shares 6,734 Value ($000) $1,656 Avg Close $283.70 Range $238.44 - $347.01

Q1 2022

Shares 13,774 Value ($000) $4,887 Avg Close $320.08 Range $282.83 - $346.97

Q4 2021

Shares 19,271 Value ($000) $6,330 Avg Close $330.52 Range $280.85 - $373.49

Q3 2021

Shares 16,090 Value ($000) $6,059 Avg Close $377.84 Range $349.05 - $415.47

Q2 2021

Shares 15,787 Value ($000) $6,343 Avg Close $397.29 Range $371.36 - $435.48

Q1 2021

Shares 5,440 Value ($000) $2,260 Avg Close $387.77 Range $359.01 - $421.52

Q4 2020

Shares 3,354 Value ($000) $1,380 Avg Close $357.06 Range $302.13 - $399.87

Q3 2020

Shares 591 Value ($000) $201 Avg Close $358.12 Range $309.87 - $395.90

Q2 2020

Shares 2,316 Value ($000) $843 Avg Close $333.76 Range $262.60 - $370.03

Q1 2020

Shares 2,448 Value ($000) $717 Avg Close $336.62 Range $213.63 - $384.50

Q4 2019

Shares 11,279 Value ($000) $4,246 Avg Close $331.87 Range $300.28 - $363.18

Q3 2019

Shares 598 Value ($000) $203 Avg Close $335.71 Range $313.81 - $360.27

Q3 2018

Shares 4,825 Value ($000) $1,284 Avg Close $248.53 Range $217.91 - $268.75

Q1 2018

Shares 7,935 Value ($000) $2,023 Avg Close $251.09 Range $230.41 - $275.85

Q4 2017

Shares 3,422 Value ($000) $851 Avg Close $239.92 Range $224.46 - $259.08

Q3 2017

Shares 10,313 Value ($000) $2,495 Avg Close $207.38 Range $188.30 - $232.62

Q1 2017

Shares 15,607 Value ($000) $3,024 Avg Close $171.02 Range $149.75 - $189.09

Q3 2016

Shares 16,228 Value ($000) $2,727 Avg Close $169.51 Range $154.16 - $178.75

Q2 2016

Shares 5,000 Value ($000) $887 Avg Close $153.90 Range $145.43 - $167.61

Q1 2016

Shares 12,800 Value ($000) $2,010 Avg Close $131.38 Range $117.86 - $150.75

Q4 2015

Shares 14,768 Value ($000) $1,942 Avg Close $122.15 Range $114.62 - $127.01

Q3 2015

Shares 12,394 Value ($000) $1,540 Avg Close $125.31 Range $114.61 - $131.51

Q2 2015

Shares 7,800 Value ($000) $1,057 Avg Close $118.76 Range $110.92 - $128.50

Q1 2015

Shares 34,084 Value ($000) $4,119 Avg Close $107.82 Range $100.02 - $114.80

Q4 2014

Shares 95,112 Value ($000) $10,921 Avg Close $105.28 Range $94.62 - $111.69

Q3 2014

Shares 139,808 Value ($000) $14,685 Avg Close $99.45 Range $95.62 - $102.90

Q2 2014

Shares 155,608 Value ($000) $16,432 Avg Close $96.89 Range $91.80 - $101.18

Q1 2014

Shares 128,561 Value ($000) $13,787 Avg Close $90.61 Range $82.85 - $99.06

Q4 2013

Shares 87,991 Value ($000) $8,259 Avg Close $84.10 Range $74.68 - $91.10

Q3 2013

Shares 9,720 Value ($000) $800 Avg Close $71.81 Range $68.15 - $75.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,128	$504	$121.00	$102.26 - $136.95
Q3 2025	3,040	$372	$120.66	$108.26 - $132.77
Q2 2025	29,851	$3,533	$125.23	$115.26 - $140.70
Q1 2025	34,949	$4,830	$160.31	$127.13 - $183.89
Q4 2024	28,036	$4,990	$202.86	$169.80 - $244.29
Q3 2024	12,962	$3,206	$230.30	$206.96 - $246.72
Q2 2024	12,339	$2,595	$206.41	$193.70 - $223.47
Q1 2024	12,134	$2,744	$233.54	$210.10 - $252.40
Q4 2023	13,791	$3,439	$209.88	$174.26 - $253.38
Q3 2023	17,799	$3,496	$222.37	$190.45 - $257.60
Q2 2023	11,416	$2,763	$245.17	$223.28 - $270.42
Q1 2023	23,107	$5,853	$236.90	$216.28 - $259.09
Q4 2022	17,742	$4,429	$215.37	$178.14 - $253.37
Q3 2022	1,150	$232	$233.08	$194.98 - $262.76
Q2 2022	6,734	$1,656	$283.70	$238.44 - $347.01
Q1 2022	13,774	$4,887	$320.08	$282.83 - $346.97
Q4 2021	19,271	$6,330	$330.52	$280.85 - $373.49
Q3 2021	16,090	$6,059	$377.84	$349.05 - $415.47
Q2 2021	15,787	$6,343	$397.29	$371.36 - $435.48
Q1 2021	5,440	$2,260	$387.77	$359.01 - $421.52
Q4 2020	3,354	$1,380	$357.06	$302.13 - $399.87
Q3 2020	591	$201	$358.12	$309.87 - $395.90
Q2 2020	2,316	$843	$333.76	$262.60 - $370.03
Q1 2020	2,448	$717	$336.62	$213.63 - $384.50
Q4 2019	11,279	$4,246	$331.87	$300.28 - $363.18
Q3 2019	598	$203	$335.71	$313.81 - $360.27
Q3 2018	4,825	$1,284	$248.53	$217.91 - $268.75
Q1 2018	7,935	$2,023	$251.09	$230.41 - $275.85
Q4 2017	3,422	$851	$239.92	$224.46 - $259.08
Q3 2017	10,313	$2,495	$207.38	$188.30 - $232.62
Q1 2017	15,607	$3,024	$171.02	$149.75 - $189.09
Q3 2016	16,228	$2,727	$169.51	$154.16 - $178.75
Q2 2016	5,000	$887	$153.90	$145.43 - $167.61
Q1 2016	12,800	$2,010	$131.38	$117.86 - $150.75
Q4 2015	14,768	$1,942	$122.15	$114.62 - $127.01
Q3 2015	12,394	$1,540	$125.31	$114.61 - $131.51
Q2 2015	7,800	$1,057	$118.76	$110.92 - $128.50
Q1 2015	34,084	$4,119	$107.82	$100.02 - $114.80
Q4 2014	95,112	$10,921	$105.28	$94.62 - $111.69
Q3 2014	139,808	$14,685	$99.45	$95.62 - $102.90
Q2 2014	155,608	$16,432	$96.89	$91.80 - $101.18
Q1 2014	128,561	$13,787	$90.61	$82.85 - $99.06
Q4 2013	87,991	$8,259	$84.10	$74.68 - $91.10
Q3 2013	9,720	$800	$71.81	$68.15 - $75.73