TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

MOORE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001448574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 134,686 Value ($000) $16,437 Avg Close $121.00 Range $102.26 - $136.95

Q3 2025

Shares 104,431 Value ($000) $12,778 Avg Close $120.66 Range $108.26 - $132.77

Q2 2025

Shares 106,228 Value ($000) $12,573 Avg Close $125.23 Range $115.26 - $140.70

Q1 2025

Shares 123,411 Value ($000) $17,054 Avg Close $160.31 Range $127.13 - $183.89

Q4 2024

Shares 27,351 Value ($000) $4,868 Avg Close $202.86 Range $169.80 - $244.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	134,686	$16,437	$121.00	$102.26 - $136.95
Q3 2025	104,431	$12,778	$120.66	$108.26 - $132.77
Q2 2025	106,228	$12,573	$125.23	$115.26 - $140.70
Q1 2025	123,411	$17,054	$160.31	$127.13 - $183.89
Q4 2024	27,351	$4,868	$202.86	$169.80 - $244.29