TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 1,386 Value ($000) $335 Avg Close $245.17 Range $223.28 - $270.42

Q1 2023

Shares 1,276 Value ($000) $323 Avg Close $236.90 Range $216.28 - $259.09

Q4 2021

Shares 1,105 Value ($000) $363 Avg Close $330.52 Range $280.85 - $373.49

Q4 2020

Shares 1,693 Value ($000) $697 Avg Close $357.06 Range $302.13 - $399.87

Q3 2020

Shares 1,075 Value ($000) $366 Avg Close $358.12 Range $309.87 - $395.90

Q4 2017

Shares 2,357 Value ($000) $586 Avg Close $239.92 Range $224.46 - $259.08

Q3 2016

Shares 2,234 Value ($000) $375 Avg Close $169.51 Range $154.16 - $178.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	1,386	$335	$245.17	$223.28 - $270.42
Q1 2023	1,276	$323	$236.90	$216.28 - $259.09
Q4 2021	1,105	$363	$330.52	$280.85 - $373.49
Q4 2020	1,693	$697	$357.06	$302.13 - $399.87
Q3 2020	1,075	$366	$358.12	$309.87 - $395.90
Q4 2017	2,357	$586	$239.92	$224.46 - $259.08
Q3 2016	2,234	$375	$169.51	$154.16 - $178.75