TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 6,744 Value ($000) $932 Avg Close $160.31 Range $127.13 - $183.89

Q3 2024

Shares 1,254 Value ($000) $310 Avg Close $230.30 Range $206.96 - $246.72

Q4 2023

Shares 958 Value ($000) $239 Avg Close $209.88 Range $174.26 - $253.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	6,744	$932	$160.31	$127.13 - $183.89
Q3 2024	1,254	$310	$230.30	$206.96 - $246.72
Q4 2023	958	$239	$209.88	$174.26 - $253.38