TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 65,000 Value ($000) $27,005 Avg Close $387.77 Range $359.01 - $421.52

Q1 2020

Shares 912 Value ($000) $267 Avg Close $336.62 Range $213.63 - $384.50

Q3 2019

Shares 134,835 Value ($000) $45,810 Avg Close $335.71 Range $313.81 - $360.27

Q2 2019

Shares 111,150 Value ($000) $36,807 Avg Close $290.43 Range $261.12 - $325.34

Q1 2019

Shares 1,833 Value ($000) $554 Avg Close $267.85 Range $235.08 - $294.16

Q3 2018

Shares 174,030 Value ($000) $46,308 Avg Close $248.53 Range $217.91 - $268.75

Q2 2018

Shares 205,839 Value ($000) $55,208 Avg Close $256.54 Range $232.23 - $275.44

Q1 2018

Shares 373,527 Value ($000) $95,242 Avg Close $251.09 Range $230.41 - $275.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	65,000	$27,005	$387.77	$359.01 - $421.52
Q1 2020	912	$267	$336.62	$213.63 - $384.50
Q3 2019	134,835	$45,810	$335.71	$313.81 - $360.27
Q2 2019	111,150	$36,807	$290.43	$261.12 - $325.34
Q1 2019	1,833	$554	$267.85	$235.08 - $294.16
Q3 2018	174,030	$46,308	$248.53	$217.91 - $268.75
Q2 2018	205,839	$55,208	$256.54	$232.23 - $275.44
Q1 2018	373,527	$95,242	$251.09	$230.41 - $275.85