TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 822 Value ($000) $342 Avg Close $387.77 Range $359.01 - $421.52

Q4 2020

Shares 1,151 Value ($000) $474 Avg Close $357.06 Range $302.13 - $399.87

Q3 2020

Shares 1,235 Value ($000) $420 Avg Close $358.12 Range $309.87 - $395.90

Q2 2020

Shares 1,285 Value ($000) $468 Avg Close $333.76 Range $262.60 - $370.03

Q1 2020

Shares 1,421 Value ($000) $416 Avg Close $336.62 Range $213.63 - $384.50

Q4 2019

Shares 1,816 Value ($000) $684 Avg Close $331.87 Range $300.28 - $363.18

Q3 2019

Shares 1,895 Value ($000) $644 Avg Close $335.71 Range $313.81 - $360.27

Q2 2019

Shares 1,927 Value ($000) $638 Avg Close $290.43 Range $261.12 - $325.34

Q1 2019

Shares 1,941 Value ($000) $586 Avg Close $267.85 Range $235.08 - $294.16

Q4 2018

Shares 3,210 Value ($000) $830 Avg Close $242.87 Range $217.07 - $268.24

Q3 2018

Shares 3,671 Value ($000) $977 Avg Close $248.53 Range $217.91 - $268.75

Q2 2018

Shares 3,972 Value ($000) $1,065 Avg Close $256.54 Range $232.23 - $275.44

Q1 2018

Shares 3,881 Value ($000) $990 Avg Close $251.09 Range $230.41 - $275.85

Q4 2017

Shares 4,137 Value ($000) $1,029 Avg Close $239.92 Range $224.46 - $259.08

Q3 2017

Shares 5,012 Value ($000) $1,213 Avg Close $207.38 Range $188.30 - $232.62

Q2 2017

Shares 5,156 Value ($000) $1,071 Avg Close $190.76 Range $181.62 - $200.81

Q1 2017

Shares 4,756 Value ($000) $921 Avg Close $171.02 Range $149.75 - $189.09

Q4 2016

Shares 4,748 Value ($000) $765 Avg Close $147.65 Range $129.27 - $161.83

Q3 2016

Shares 3,115 Value ($000) $523 Avg Close $169.51 Range $154.16 - $178.75

Q2 2016

Shares 2,989 Value ($000) $530 Avg Close $153.90 Range $145.43 - $167.61

Q1 2016

Shares 1,656 Value ($000) $260 Avg Close $131.38 Range $117.86 - $150.75

Q4 2015

Shares 1,638 Value ($000) $215 Avg Close $122.15 Range $114.62 - $127.01

Q3 2015

Shares 1,533 Value ($000) $190 Avg Close $125.31 Range $114.61 - $131.51

Q2 2015

Shares 1,574 Value ($000) $213 Avg Close $118.76 Range $110.92 - $128.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	822	$342	$387.77	$359.01 - $421.52
Q4 2020	1,151	$474	$357.06	$302.13 - $399.87
Q3 2020	1,235	$420	$358.12	$309.87 - $395.90
Q2 2020	1,285	$468	$333.76	$262.60 - $370.03
Q1 2020	1,421	$416	$336.62	$213.63 - $384.50
Q4 2019	1,816	$684	$331.87	$300.28 - $363.18
Q3 2019	1,895	$644	$335.71	$313.81 - $360.27
Q2 2019	1,927	$638	$290.43	$261.12 - $325.34
Q1 2019	1,941	$586	$267.85	$235.08 - $294.16
Q4 2018	3,210	$830	$242.87	$217.07 - $268.24
Q3 2018	3,671	$977	$248.53	$217.91 - $268.75
Q2 2018	3,972	$1,065	$256.54	$232.23 - $275.44
Q1 2018	3,881	$990	$251.09	$230.41 - $275.85
Q4 2017	4,137	$1,029	$239.92	$224.46 - $259.08
Q3 2017	5,012	$1,213	$207.38	$188.30 - $232.62
Q2 2017	5,156	$1,071	$190.76	$181.62 - $200.81
Q1 2017	4,756	$921	$171.02	$149.75 - $189.09
Q4 2016	4,748	$765	$147.65	$129.27 - $161.83
Q3 2016	3,115	$523	$169.51	$154.16 - $178.75
Q2 2016	2,989	$530	$153.90	$145.43 - $167.61
Q1 2016	1,656	$260	$131.38	$117.86 - $150.75
Q4 2015	1,638	$215	$122.15	$114.62 - $127.01
Q3 2015	1,533	$190	$125.31	$114.61 - $131.51
Q2 2015	1,574	$213	$118.76	$110.92 - $128.50