TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,366 Value ($000) $2 Avg Close $121.00 Range $102.26 - $136.95

Q3 2025

Shares 7,366 Value ($000) $1 Avg Close $120.66 Range $108.26 - $132.77

Q2 2025

Shares 7,366 Value ($000) $1 Avg Close $125.23 Range $115.26 - $140.70

Q1 2025

Shares 7,290 Value ($000) $1 Avg Close $160.31 Range $127.13 - $183.89

Q4 2024

Shares 7,366 Value ($000) $1 Avg Close $202.86 Range $169.80 - $244.29

Q3 2024

Shares 7,366 Value ($000) $2 Avg Close $230.30 Range $206.96 - $246.72

Q2 2024

Shares 108,516 Value ($000) $22 Avg Close $206.41 Range $193.70 - $223.47

Q1 2024

Shares 7,290 Value ($000) $2 Avg Close $233.54 Range $210.10 - $252.40

Q4 2023

Shares 7,110 Value ($000) $2 Avg Close $209.88 Range $174.26 - $253.38

Q3 2023

Shares 16,247 Value ($000) $3 Avg Close $222.37 Range $190.45 - $257.60

Q2 2023

Shares 16,109 Value ($000) $4 Avg Close $245.17 Range $223.28 - $270.42

Q1 2023

Shares 16,990 Value ($000) $4 Avg Close $236.90 Range $216.28 - $259.09

Q4 2022

Shares 17,003 Value ($000) $4 Avg Close $215.37 Range $178.14 - $253.37

Q3 2022

Shares 16,351 Value ($000) $3,298 Avg Close $233.08 Range $194.98 - $262.76

Q2 2022

Shares 15,330 Value ($000) $3,910 Avg Close $283.70 Range $238.44 - $347.01

Q1 2022

Shares 14,493 Value ($000) $5,185 Avg Close $320.08 Range $282.83 - $346.97

Q4 2021

Shares 13,113 Value ($000) $4,343 Avg Close $330.52 Range $280.85 - $373.49

Q3 2021

Shares 13,996 Value ($000) $5,385 Avg Close $377.84 Range $349.05 - $415.47

Q2 2021

Shares 13,935 Value ($000) $5,653 Avg Close $397.29 Range $371.36 - $435.48

Q1 2021

Shares 13,560 Value ($000) $5,609 Avg Close $387.77 Range $359.01 - $421.52

Q4 2020

Shares 15,290 Value ($000) $6,169 Avg Close $357.06 Range $302.13 - $399.87

Q3 2020

Shares 14,887 Value ($000) $4,923 Avg Close $358.12 Range $309.87 - $395.90

Q2 2020

Shares 7,701 Value ($000) $2,716 Avg Close $333.76 Range $262.60 - $370.03

Q1 2020

Shares 7,288 Value ($000) $2,079 Avg Close $336.62 Range $213.63 - $384.50

Q4 2019

Shares 6,075 Value ($000) $2,246 Avg Close $331.87 Range $300.28 - $363.18

Q3 2019

Shares 12,807 Value ($000) $4,347 Avg Close $335.71 Range $313.81 - $360.27

Q2 2019

Shares 19,130 Value ($000) $6,326 Avg Close $290.43 Range $261.12 - $325.34

Q1 2019

Shares 3,235 Value ($000) $856 Avg Close $267.85 Range $235.08 - $294.16

Q4 2018

Shares 2,814 Value ($000) $751 Avg Close $242.87 Range $217.07 - $268.24

Q3 2018

Shares 3,235 Value ($000) $856 Avg Close $248.53 Range $217.91 - $268.75

Q2 2018

Shares 3,022 Value ($000) $860 Avg Close $256.54 Range $232.23 - $275.44

Q1 2018

Shares 2,998 Value ($000) $821 Avg Close $251.09 Range $230.41 - $275.85

Q4 2017

Shares 3,396 Value ($000) $787 Avg Close $239.92 Range $224.46 - $259.08

Q3 2017

Shares 3,396 Value ($000) $787 Avg Close $207.38 Range $188.30 - $232.62

Q2 2017

Shares 3,095 Value ($000) $682 Avg Close $190.76 Range $181.62 - $200.81

Q1 2017

Shares 3,455 Value ($000) $692 Avg Close $171.02 Range $149.75 - $189.09

Q4 2016

Shares 2,477 Value ($000) $399 Avg Close $147.65 Range $129.27 - $161.83

Q3 2016

Shares 10,877 Value ($000) $1,789 Avg Close $169.51 Range $154.16 - $178.75

Q2 2016

Shares 14,300 Value ($000) $2,484 Avg Close $153.90 Range $145.43 - $167.61

Q1 2016

Shares 21,400 Value ($000) $3,337 Avg Close $131.38 Range $117.86 - $150.75

Q4 2015

Shares 21,400 Value ($000) $2,849 Avg Close $122.15 Range $114.62 - $127.01

Q3 2015

Shares 21,662 Value ($000) $2,691 Avg Close $125.31 Range $114.61 - $131.51

Q2 2015

Shares 22,962 Value ($000) $3,110 Avg Close $118.76 Range $110.92 - $128.50

Q1 2015

Shares 14,362 Value ($000) $1,735 Avg Close $107.82 Range $100.02 - $114.80

Q4 2014

Shares 3,134 Value ($000) $364 Avg Close $105.28 Range $94.62 - $111.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,366	$2	$121.00	$102.26 - $136.95
Q3 2025	7,366	$1	$120.66	$108.26 - $132.77
Q2 2025	7,366	$1	$125.23	$115.26 - $140.70
Q1 2025	7,290	$1	$160.31	$127.13 - $183.89
Q4 2024	7,366	$1	$202.86	$169.80 - $244.29
Q3 2024	7,366	$2	$230.30	$206.96 - $246.72
Q2 2024	108,516	$22	$206.41	$193.70 - $223.47
Q1 2024	7,290	$2	$233.54	$210.10 - $252.40
Q4 2023	7,110	$2	$209.88	$174.26 - $253.38
Q3 2023	16,247	$3	$222.37	$190.45 - $257.60
Q2 2023	16,109	$4	$245.17	$223.28 - $270.42
Q1 2023	16,990	$4	$236.90	$216.28 - $259.09
Q4 2022	17,003	$4	$215.37	$178.14 - $253.37
Q3 2022	16,351	$3,298	$233.08	$194.98 - $262.76
Q2 2022	15,330	$3,910	$283.70	$238.44 - $347.01
Q1 2022	14,493	$5,185	$320.08	$282.83 - $346.97
Q4 2021	13,113	$4,343	$330.52	$280.85 - $373.49
Q3 2021	13,996	$5,385	$377.84	$349.05 - $415.47
Q2 2021	13,935	$5,653	$397.29	$371.36 - $435.48
Q1 2021	13,560	$5,609	$387.77	$359.01 - $421.52
Q4 2020	15,290	$6,169	$357.06	$302.13 - $399.87
Q3 2020	14,887	$4,923	$358.12	$309.87 - $395.90
Q2 2020	7,701	$2,716	$333.76	$262.60 - $370.03
Q1 2020	7,288	$2,079	$336.62	$213.63 - $384.50
Q4 2019	6,075	$2,246	$331.87	$300.28 - $363.18
Q3 2019	12,807	$4,347	$335.71	$313.81 - $360.27
Q2 2019	19,130	$6,326	$290.43	$261.12 - $325.34
Q1 2019	3,235	$856	$267.85	$235.08 - $294.16
Q4 2018	2,814	$751	$242.87	$217.07 - $268.24
Q3 2018	3,235	$856	$248.53	$217.91 - $268.75
Q2 2018	3,022	$860	$256.54	$232.23 - $275.44
Q1 2018	2,998	$821	$251.09	$230.41 - $275.85
Q4 2017	3,396	$787	$239.92	$224.46 - $259.08
Q3 2017	3,396	$787	$207.38	$188.30 - $232.62
Q2 2017	3,095	$682	$190.76	$181.62 - $200.81
Q1 2017	3,455	$692	$171.02	$149.75 - $189.09
Q4 2016	2,477	$399	$147.65	$129.27 - $161.83
Q3 2016	10,877	$1,789	$169.51	$154.16 - $178.75
Q2 2016	14,300	$2,484	$153.90	$145.43 - $167.61
Q1 2016	21,400	$3,337	$131.38	$117.86 - $150.75
Q4 2015	21,400	$2,849	$122.15	$114.62 - $127.01
Q3 2015	21,662	$2,691	$125.31	$114.61 - $131.51
Q2 2015	22,962	$3,110	$118.76	$110.92 - $128.50
Q1 2015	14,362	$1,735	$107.82	$100.02 - $114.80
Q4 2014	3,134	$364	$105.28	$94.62 - $111.69