TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 841 Value ($000) $103 Avg Close $121.00 Range $102.26 - $136.95
Q4 2024
Shares 21,541 Value ($000) $3,834 Avg Close $202.86 Range $169.80 - $244.29
Q3 2024
Shares 22,393 Value ($000) $5,538 Avg Close $230.30 Range $206.96 - $246.72
Q2 2024
Shares 22,170 Value ($000) $4,663 Avg Close $206.41 Range $193.70 - $223.47
Q1 2024
Shares 26,140 Value ($000) $5,912 Avg Close $233.54 Range $210.10 - $252.40
Q4 2023
Shares 24,728 Value ($000) $6,166 Avg Close $209.88 Range $174.26 - $253.38
Q3 2023
Shares 27,362 Value ($000) $5,374 Avg Close $222.37 Range $190.45 - $257.60
Q2 2023
Shares 27,730 Value ($000) $6,711 Avg Close $245.17 Range $223.28 - $270.42
Q1 2023
Shares 27,363 Value ($000) $6,931 Avg Close $236.90 Range $216.28 - $259.09
Q4 2022
Shares 26,611 Value ($000) $6,643 Avg Close $215.37 Range $178.14 - $253.37
Q3 2022
Shares 25,486 Value ($000) $5,135 Avg Close $233.08 Range $194.98 - $262.76
Q2 2022
Shares 24,750 Value ($000) $6,085 Avg Close $283.70 Range $238.44 - $347.01
Q1 2022
Shares 22,376 Value ($000) $7,939 Avg Close $320.08 Range $282.83 - $346.97
Q4 2021
Shares 23,210 Value ($000) $7,624 Avg Close $330.52 Range $280.85 - $373.49
Q3 2021
Shares 23,848 Value ($000) $8,979 Avg Close $377.84 Range $349.05 - $415.47
Q2 2021
Shares 25,085 Value ($000) $10,079 Avg Close $397.29 Range $371.36 - $435.48
Q1 2021
Shares 26,613 Value ($000) $11,055 Avg Close $387.77 Range $359.01 - $421.52
Q4 2020
Shares 34,997 Value ($000) $14,403 Avg Close $357.06 Range $302.13 - $399.87
Q3 2020
Shares 37,590 Value ($000) $12,796 Avg Close $358.12 Range $309.87 - $395.90
Q2 2020
Shares 38,244 Value ($000) $13,920 Avg Close $333.76 Range $262.60 - $370.03
Q1 2020
Shares 39,121 Value ($000) $11,457 Avg Close $336.62 Range $213.63 - $384.50
Q4 2019
Shares 36,679 Value ($000) $13,808 Avg Close $331.87 Range $300.28 - $363.18
Q3 2019
Shares 36,199 Value ($000) $12,149 Avg Close $335.71 Range $313.81 - $360.27
Q2 2019
Shares 36,985 Value ($000) $12,122 Avg Close $290.43 Range $261.12 - $325.34
Q1 2019
Shares 35,050 Value ($000) $10,519 Avg Close $267.85 Range $235.08 - $294.16
Q4 2018
Shares 35,536 Value ($000) $9,185 Avg Close $242.87 Range $217.07 - $268.24
Q3 2018
Shares 35,050 Value ($000) $9,326 Avg Close $248.53 Range $217.91 - $268.75
Q2 2018
Shares 91,797 Value ($000) $24,621 Avg Close $256.54 Range $232.23 - $275.44
Q1 2018
Shares 90,866 Value ($000) $23,169 Avg Close $251.09 Range $230.41 - $275.85
Q4 2017
Shares 90,622 Value ($000) $22,549 Avg Close $239.92 Range $224.46 - $259.08
Q3 2017
Shares 90,903 Value ($000) $21,996 Avg Close $207.38 Range $188.30 - $232.62
Q2 2017
Shares 88,335 Value ($000) $18,352 Avg Close $190.76 Range $181.62 - $200.81
Q1 2017
Shares 88,821 Value ($000) $17,207 Avg Close $171.02 Range $149.75 - $189.09
Q4 2016
Shares 88,714 Value ($000) $14,296 Avg Close $147.65 Range $129.27 - $161.83