TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,904 Value ($000) $721 Avg Close $121.00 Range $102.26 - $136.95

Q3 2025

Shares 6,212 Value ($000) $760 Avg Close $120.66 Range $108.26 - $132.77

Q2 2025

Shares 5,356 Value ($000) $634 Avg Close $125.23 Range $115.26 - $140.70

Q1 2025

Shares 5,102 Value ($000) $705 Avg Close $160.31 Range $127.13 - $183.89

Q4 2024

Shares 4,969 Value ($000) $884 Avg Close $202.86 Range $169.80 - $244.29

Q3 2024

Shares 3,998 Value ($000) $986 Avg Close $230.30 Range $206.96 - $246.72

Q2 2024

Shares 3,932 Value ($000) $825 Avg Close $206.41 Range $193.70 - $223.47

Q1 2024

Shares 3,980 Value ($000) $900 Avg Close $233.54 Range $210.10 - $252.40

Q4 2023

Shares 4,003 Value ($000) $998 Avg Close $209.88 Range $174.26 - $253.38

Q3 2023

Shares 4,302 Value ($000) $845 Avg Close $222.37 Range $190.45 - $257.60

Q2 2023

Shares 4,394 Value ($000) $1,062 Avg Close $245.17 Range $223.28 - $270.42

Q1 2023

Shares 4,458 Value ($000) $1,127 Avg Close $236.90 Range $216.28 - $259.09

Q4 2022

Shares 4,649 Value ($000) $1,158 Avg Close $215.37 Range $178.14 - $253.37

Q3 2022

Shares 4,574 Value ($000) $922 Avg Close $233.08 Range $194.98 - $262.76

Q2 2022

Shares 4,621 Value ($000) $1,133 Avg Close $283.70 Range $238.44 - $347.01

Q1 2022

Shares 4,678 Value ($000) $1,655 Avg Close $320.08 Range $282.83 - $346.97

Q4 2021

Shares 4,579 Value ($000) $1,505 Avg Close $330.52 Range $280.85 - $373.49

Q3 2021

Shares 4,652 Value ($000) $1,759 Avg Close $377.84 Range $349.05 - $415.47

Q2 2021

Shares 4,616 Value ($000) $1,855 Avg Close $397.29 Range $371.36 - $435.48

Q1 2021

Shares 866 Value ($000) $360 Avg Close $387.77 Range $359.01 - $421.52

Q4 2020

Shares 591 Value ($000) $244 Avg Close $357.06 Range $302.13 - $399.87

Q3 2020

Shares 657 Value ($000) $223 Avg Close $358.12 Range $309.87 - $395.90

Q2 2020

Shares 777 Value ($000) $283 Avg Close $333.76 Range $262.60 - $370.03

Q1 2020

Shares 1,359 Value ($000) $397 Avg Close $336.62 Range $213.63 - $384.50

Q4 2017

Shares 1,503 Value ($000) $373 Avg Close $239.92 Range $224.46 - $259.08

Q3 2017

Shares 1,481 Value ($000) $360 Avg Close $207.38 Range $188.30 - $232.62

Q2 2017

Shares 1,839 Value ($000) $382 Avg Close $190.76 Range $181.62 - $200.81

Q3 2016

Shares 1,988 Value ($000) $334 Avg Close $169.51 Range $154.16 - $178.75

Q1 2016

Shares 3,059 Value ($000) $479 Avg Close $131.38 Range $117.86 - $150.75

Q4 2015

Shares 3,195 Value ($000) $422 Avg Close $122.15 Range $114.62 - $127.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,904	$721	$121.00	$102.26 - $136.95
Q3 2025	6,212	$760	$120.66	$108.26 - $132.77
Q2 2025	5,356	$634	$125.23	$115.26 - $140.70
Q1 2025	5,102	$705	$160.31	$127.13 - $183.89
Q4 2024	4,969	$884	$202.86	$169.80 - $244.29
Q3 2024	3,998	$986	$230.30	$206.96 - $246.72
Q2 2024	3,932	$825	$206.41	$193.70 - $223.47
Q1 2024	3,980	$900	$233.54	$210.10 - $252.40
Q4 2023	4,003	$998	$209.88	$174.26 - $253.38
Q3 2023	4,302	$845	$222.37	$190.45 - $257.60
Q2 2023	4,394	$1,062	$245.17	$223.28 - $270.42
Q1 2023	4,458	$1,127	$236.90	$216.28 - $259.09
Q4 2022	4,649	$1,158	$215.37	$178.14 - $253.37
Q3 2022	4,574	$922	$233.08	$194.98 - $262.76
Q2 2022	4,621	$1,133	$283.70	$238.44 - $347.01
Q1 2022	4,678	$1,655	$320.08	$282.83 - $346.97
Q4 2021	4,579	$1,505	$330.52	$280.85 - $373.49
Q3 2021	4,652	$1,759	$377.84	$349.05 - $415.47
Q2 2021	4,616	$1,855	$397.29	$371.36 - $435.48
Q1 2021	866	$360	$387.77	$359.01 - $421.52
Q4 2020	591	$244	$357.06	$302.13 - $399.87
Q3 2020	657	$223	$358.12	$309.87 - $395.90
Q2 2020	777	$283	$333.76	$262.60 - $370.03
Q1 2020	1,359	$397	$336.62	$213.63 - $384.50
Q4 2017	1,503	$373	$239.92	$224.46 - $259.08
Q3 2017	1,481	$360	$207.38	$188.30 - $232.62
Q2 2017	1,839	$382	$190.76	$181.62 - $200.81
Q3 2016	1,988	$334	$169.51	$154.16 - $178.75
Q1 2016	3,059	$479	$131.38	$117.86 - $150.75
Q4 2015	3,195	$422	$122.15	$114.62 - $127.01