TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,154 Value ($000) $285 Avg Close $230.30 Range $206.96 - $246.72
Q2 2024
Shares 1,204 Value ($000) $253 Avg Close $206.41 Range $193.70 - $223.47
Q1 2024
Shares 1,070 Value ($000) $242 Avg Close $233.54 Range $210.10 - $252.40
Q4 2023
Shares 1,302 Value ($000) $325 Avg Close $209.88 Range $174.26 - $253.38
Q4 2021
Shares 1,429 Value ($000) $469 Avg Close $330.52 Range $280.85 - $373.49
Q3 2021
Shares 1,501 Value ($000) $565 Avg Close $377.84 Range $349.05 - $415.47
Q2 2021
Shares 1,177 Value ($000) $473 Avg Close $397.29 Range $371.36 - $435.48
Q1 2021
Shares 1,293 Value ($000) $537 Avg Close $387.77 Range $359.01 - $421.52
Q3 2019
Shares 2,330 Value ($000) $792 Avg Close $335.71 Range $313.81 - $360.27
Q2 2019
Shares 3,359 Value ($000) $1,112 Avg Close $290.43 Range $261.12 - $325.34
Q1 2019
Shares 3,398 Value ($000) $1,027 Avg Close $267.85 Range $235.08 - $294.16