TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 501 Value ($000) $201 Avg Close $397.29 Range $371.36 - $435.48

Q1 2021

Shares 765 Value ($000) $318 Avg Close $387.77 Range $359.01 - $421.52

Q4 2019

Shares 544 Value ($000) $206 Avg Close $331.87 Range $300.28 - $363.18

Q4 2014

Shares 72 Value ($000) $8 Avg Close $105.28 Range $94.62 - $111.69

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	501	$201	$397.29	$371.36 - $435.48
Q1 2021	765	$318	$387.77	$359.01 - $421.52
Q4 2019	544	$206	$331.87	$300.28 - $363.18
Q4 2014	72	$8	$105.28	$94.62 - $111.69