TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

LMCG INVESTMENTS, LLC's Holding History (CIK: 0001470944)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 114,241 Value ($000) $14,190 Avg Close $125.31 Range $114.61 - $131.51

Q2 2015

Shares 126,108 Value ($000) $17,081 Avg Close $118.76 Range $110.92 - $128.50

Q1 2015

Shares 124,352 Value ($000) $15,026 Avg Close $107.82 Range $100.02 - $114.80

Q4 2014

Shares 148,534 Value ($000) $17,055 Avg Close $105.28 Range $94.62 - $111.69

Q3 2014

Shares 161,550 Value ($000) $16,969 Avg Close $99.45 Range $95.62 - $102.90

Q2 2014

Shares 169,292 Value ($000) $17,877 Avg Close $96.89 Range $91.80 - $101.18

Q1 2014

Shares 177,615 Value ($000) $19,047 Avg Close $90.61 Range $82.85 - $99.06

Q4 2013

Shares 194,503 Value ($000) $18,256 Avg Close $84.10 Range $74.68 - $91.10

Q3 2013

Shares 194,558 Value ($000) $16,008 Avg Close $71.81 Range $68.15 - $75.73

Q2 2013

Shares 198,962 Value ($000) $15,418 Avg Close $72.98 Range $67.31 - $79.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	114,241	$14,190	$125.31	$114.61 - $131.51
Q2 2015	126,108	$17,081	$118.76	$110.92 - $128.50
Q1 2015	124,352	$15,026	$107.82	$100.02 - $114.80
Q4 2014	148,534	$17,055	$105.28	$94.62 - $111.69
Q3 2014	161,550	$16,969	$99.45	$95.62 - $102.90
Q2 2014	169,292	$17,877	$96.89	$91.80 - $101.18
Q1 2014	177,615	$19,047	$90.61	$82.85 - $99.06
Q4 2013	194,503	$18,256	$84.10	$74.68 - $91.10
Q3 2013	194,558	$16,008	$71.81	$68.15 - $75.73
Q2 2013	198,962	$15,418	$72.98	$67.31 - $79.40