TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 61,101 Value ($000) $7 Avg Close $125.23 Range $115.26 - $140.70

Q1 2025

Shares 25,138 Value ($000) $3 Avg Close $160.31 Range $127.13 - $183.89

Q3 2024

Shares 6,968 Value ($000) $2 Avg Close $230.30 Range $206.96 - $246.72

Q3 2023

Shares 8,584 Value ($000) $2 Avg Close $222.37 Range $190.45 - $257.60

Q2 2022

Shares 20,141 Value ($000) $4,951 Avg Close $283.70 Range $238.44 - $347.01

Q2 2021

Shares 16,911 Value ($000) $6,794 Avg Close $397.29 Range $371.36 - $435.48

Q1 2020

Shares 1,282 Value ($000) $375 Avg Close $336.62 Range $213.63 - $384.50

Q3 2018

Shares 1,884 Value ($000) $501 Avg Close $248.53 Range $217.91 - $268.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	61,101	$7	$125.23	$115.26 - $140.70
Q1 2025	25,138	$3	$160.31	$127.13 - $183.89
Q3 2024	6,968	$2	$230.30	$206.96 - $246.72
Q3 2023	8,584	$2	$222.37	$190.45 - $257.60
Q2 2022	20,141	$4,951	$283.70	$238.44 - $347.01
Q2 2021	16,911	$6,794	$397.29	$371.36 - $435.48
Q1 2020	1,282	$375	$336.62	$213.63 - $384.50
Q3 2018	1,884	$501	$248.53	$217.91 - $268.75