TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 5,700 Value ($000) $675 Avg Close $125.23 Range $115.26 - $140.70

Q1 2025

Shares 3,100 Value ($000) $428 Avg Close $160.31 Range $127.13 - $183.89

Q2 2024

Shares 1,000 Value ($000) $210 Avg Close $206.41 Range $193.70 - $223.47

Q1 2024

Shares 8,600 Value ($000) $1,945 Avg Close $233.54 Range $210.10 - $252.40

Q4 2023

Shares 13,700 Value ($000) $3,416 Avg Close $209.88 Range $174.26 - $253.38

Q3 2023

Shares 17,700 Value ($000) $3,476 Avg Close $222.37 Range $190.45 - $257.60

Q2 2023

Shares 10,400 Value ($000) $2,517 Avg Close $245.17 Range $223.28 - $270.42

Q1 2023

Shares 13,100 Value ($000) $3,318 Avg Close $236.90 Range $216.28 - $259.09

Q4 2022

Shares 38,900 Value ($000) $9,711 Avg Close $215.37 Range $178.14 - $253.37

Q3 2022

Shares 138,100 Value ($000) $27,822 Avg Close $233.08 Range $194.98 - $262.76

Q2 2022

Shares 109,800 Value ($000) $26,994 Avg Close $283.70 Range $238.44 - $347.01

Q1 2022

Shares 67,000 Value ($000) $23,774 Avg Close $320.08 Range $282.83 - $346.97

Q4 2021

Shares 75,600 Value ($000) $24,833 Avg Close $330.52 Range $280.85 - $373.49

Q3 2021

Shares 5,400 Value ($000) $2,033 Avg Close $377.84 Range $349.05 - $415.47

Q1 2021

Shares 1,900 Value ($000) $789 Avg Close $387.77 Range $359.01 - $421.52

Q3 2020

Shares 900 Value ($000) $306 Avg Close $358.12 Range $309.87 - $395.90

Q2 2020

Shares 6,600 Value ($000) $2,402 Avg Close $333.76 Range $262.60 - $370.03

Q1 2020

Shares 6,600 Value ($000) $1,933 Avg Close $336.62 Range $213.63 - $384.50

Q4 2019

Shares 14,400 Value ($000) $5,421 Avg Close $331.87 Range $300.28 - $363.18

Q3 2019

Shares 6,500 Value ($000) $2,208 Avg Close $335.71 Range $313.81 - $360.27

Q2 2019

Shares 6,000 Value ($000) $1,987 Avg Close $290.43 Range $261.12 - $325.34

Q1 2019

Shares 6,000 Value ($000) $1,813 Avg Close $267.85 Range $235.08 - $294.16

Q3 2018

Shares 2,754 Value ($000) $733 Avg Close $248.53 Range $217.91 - $268.75

Q2 2017

Shares 9,596 Value ($000) $1,994 Avg Close $190.76 Range $181.62 - $200.81

Q1 2017

Shares 26,296 Value ($000) $5,094 Avg Close $171.02 Range $149.75 - $189.09

Q4 2016

Shares 22,096 Value ($000) $3,561 Avg Close $147.65 Range $129.27 - $161.83

Q3 2016

Shares 23,354 Value ($000) $3,925 Avg Close $169.51 Range $154.16 - $178.75

Q2 2016

Shares 26,754 Value ($000) $4,744 Avg Close $153.90 Range $145.43 - $167.61

Q1 2016

Shares 45,354 Value ($000) $7,121 Avg Close $131.38 Range $117.86 - $150.75

Q1 2015

Shares 58,854 Value ($000) $7,111 Avg Close $107.82 Range $100.02 - $114.80

Q4 2014

Shares 2,154 Value ($000) $247 Avg Close $105.28 Range $94.62 - $111.69

Q3 2014

Shares 49,054 Value ($000) $5,153 Avg Close $99.45 Range $95.62 - $102.90

Q2 2014

Shares 103,454 Value ($000) $10,925 Avg Close $96.89 Range $91.80 - $101.18

Q1 2014

Shares 81,054 Value ($000) $8,692 Avg Close $90.61 Range $82.85 - $99.06

Q4 2013

Shares 19,354 Value ($000) $1,816 Avg Close $84.10 Range $74.68 - $91.10

Q3 2013

Shares 23,454 Value ($000) $1,929 Avg Close $71.81 Range $68.15 - $75.73

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	5,700	$675	$125.23	$115.26 - $140.70
Q1 2025	3,100	$428	$160.31	$127.13 - $183.89
Q2 2024	1,000	$210	$206.41	$193.70 - $223.47
Q1 2024	8,600	$1,945	$233.54	$210.10 - $252.40
Q4 2023	13,700	$3,416	$209.88	$174.26 - $253.38
Q3 2023	17,700	$3,476	$222.37	$190.45 - $257.60
Q2 2023	10,400	$2,517	$245.17	$223.28 - $270.42
Q1 2023	13,100	$3,318	$236.90	$216.28 - $259.09
Q4 2022	38,900	$9,711	$215.37	$178.14 - $253.37
Q3 2022	138,100	$27,822	$233.08	$194.98 - $262.76
Q2 2022	109,800	$26,994	$283.70	$238.44 - $347.01
Q1 2022	67,000	$23,774	$320.08	$282.83 - $346.97
Q4 2021	75,600	$24,833	$330.52	$280.85 - $373.49
Q3 2021	5,400	$2,033	$377.84	$349.05 - $415.47
Q1 2021	1,900	$789	$387.77	$359.01 - $421.52
Q3 2020	900	$306	$358.12	$309.87 - $395.90
Q2 2020	6,600	$2,402	$333.76	$262.60 - $370.03
Q1 2020	6,600	$1,933	$336.62	$213.63 - $384.50
Q4 2019	14,400	$5,421	$331.87	$300.28 - $363.18
Q3 2019	6,500	$2,208	$335.71	$313.81 - $360.27
Q2 2019	6,000	$1,987	$290.43	$261.12 - $325.34
Q1 2019	6,000	$1,813	$267.85	$235.08 - $294.16
Q3 2018	2,754	$733	$248.53	$217.91 - $268.75
Q2 2017	9,596	$1,994	$190.76	$181.62 - $200.81
Q1 2017	26,296	$5,094	$171.02	$149.75 - $189.09
Q4 2016	22,096	$3,561	$147.65	$129.27 - $161.83
Q3 2016	23,354	$3,925	$169.51	$154.16 - $178.75
Q2 2016	26,754	$4,744	$153.90	$145.43 - $167.61
Q1 2016	45,354	$7,121	$131.38	$117.86 - $150.75
Q1 2015	58,854	$7,111	$107.82	$100.02 - $114.80
Q4 2014	2,154	$247	$105.28	$94.62 - $111.69
Q3 2014	49,054	$5,153	$99.45	$95.62 - $102.90
Q2 2014	103,454	$10,925	$96.89	$91.80 - $101.18
Q1 2014	81,054	$8,692	$90.61	$82.85 - $99.06
Q4 2013	19,354	$1,816	$84.10	$74.68 - $91.10
Q3 2013	23,454	$1,929	$71.81	$68.15 - $75.73