TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 1,900 Value ($000) $257 Avg Close $118.76 Range $110.92 - $128.50
Q1 2015
Shares 2,300 Value ($000) $278 Avg Close $107.82 Range $100.02 - $114.80
Q4 2014
Shares 2,600 Value ($000) $299 Avg Close $105.28 Range $94.62 - $111.69
Q2 2014
Shares 2,865 Value ($000) $303 Avg Close $96.89 Range $91.80 - $101.18
Q4 2013
Shares 6,900 Value ($000) $648 Avg Close $84.10 Range $74.68 - $91.10
Q3 2013
Shares 10,075 Value ($000) $829 Avg Close $71.81 Range $68.15 - $75.73
Q2 2013
Shares 6,575 Value ($000) $510 Avg Close $72.98 Range $67.31 - $79.40