TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

ArrowMark Colorado Holdings LLC's Holding History (CIK: 0001483859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,000 Value ($000) $9,275 Avg Close $121.00 Range $102.26 - $136.95
Q3 2025
Shares 50,000 Value ($000) $6,118 Avg Close $120.66 Range $108.26 - $132.77
Q4 2024
Shares 280,497 Value ($000) $49,923 Avg Close $202.86 Range $169.80 - $244.29
Q3 2024
Shares 287,317 Value ($000) $71,059 Avg Close $230.30 Range $206.96 - $246.72
Q2 2024
Shares 301,981 Value ($000) $63,516 Avg Close $206.41 Range $193.70 - $223.47
Q1 2024
Shares 339,155 Value ($000) $76,707 Avg Close $233.54 Range $210.10 - $252.40
Q4 2023
Shares 344,579 Value ($000) $85,917 Avg Close $209.88 Range $174.26 - $253.38
Q3 2023
Shares 315,938 Value ($000) $62,053 Avg Close $222.37 Range $190.45 - $257.60
Q2 2023
Shares 327,921 Value ($000) $79,367 Avg Close $245.17 Range $223.28 - $270.42
Q1 2023
Shares 304,900 Value ($000) $77,234 Avg Close $236.90 Range $216.28 - $259.09
Q4 2022
Shares 329,668 Value ($000) $82,295 Avg Close $215.37 Range $178.14 - $253.37
Q3 2022
Shares 309,323 Value ($000) $62,316 Avg Close $233.08 Range $194.98 - $262.76
Q2 2022
Shares 212,066 Value ($000) $52,136 Avg Close $283.70 Range $238.44 - $347.01