TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

Drexel Morgan & Co.'s Holding History (CIK: 0001508512)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 10,000 Value ($000) $4,018 Avg Close $397.29 Range $371.36 - $435.48
Q1 2021
Shares 10,000 Value ($000) $4,155 Avg Close $387.77 Range $359.01 - $421.52
Q4 2020
Shares 10,000 Value ($000) $4,116 Avg Close $357.06 Range $302.13 - $399.87
Q3 2020
Shares 10,000 Value ($000) $3,404 Avg Close $358.12 Range $309.87 - $395.90
Q2 2020
Shares 10,000 Value ($000) $3,640 Avg Close $333.76 Range $262.60 - $370.03
Q1 2020
Shares 10,000 Value ($000) $2,929 Avg Close $336.62 Range $213.63 - $384.50
Q4 2019
Shares 10,000 Value ($000) $3,764 Avg Close $331.87 Range $300.28 - $363.18
Q3 2019
Shares 10,000 Value ($000) $3,398 Avg Close $335.71 Range $313.81 - $360.27
Q2 2019
Shares 10,000 Value ($000) $3,312 Avg Close $290.43 Range $261.12 - $325.34
Q1 2019
Shares 10,000 Value ($000) $3,022 Avg Close $267.85 Range $235.08 - $294.16
Q4 2018
Shares 10,000 Value ($000) $2,585 Avg Close $242.87 Range $217.07 - $268.24
Q3 2018
Shares 10,000 Value ($000) $2,661 Avg Close $248.53 Range $217.91 - $268.75
Q2 2018
Shares 10,000 Value ($000) $2,682 Avg Close $256.54 Range $232.23 - $275.44
Q1 2018
Shares 10,000 Value ($000) $2,550 Avg Close $251.09 Range $230.41 - $275.85
Q4 2017
Shares 10,000 Value ($000) $2,488 Avg Close $239.92 Range $224.46 - $259.08
Q3 2017
Shares 10,000 Value ($000) $2,420 Avg Close $207.38 Range $188.30 - $232.62
Q2 2017
Shares 10,000 Value ($000) $2,078 Avg Close $190.76 Range $181.62 - $200.81
Q1 2017
Shares 10,000 Value ($000) $1,937 Avg Close $171.02 Range $149.75 - $189.09
Q4 2016
Shares 10,000 Value ($000) $1,612 Avg Close $147.65 Range $129.27 - $161.83
Q3 2016
Shares 10,000 Value ($000) $1,681 Avg Close $169.51 Range $154.16 - $178.75
Q2 2016
Shares 10,000 Value ($000) $1,773 Avg Close $153.90 Range $145.43 - $167.61
Q1 2016
Shares 10,000 Value ($000) $1,570 Avg Close $131.38 Range $117.86 - $150.75
Q4 2015
Shares 10,000 Value ($000) $1,315 Avg Close $122.15 Range $114.62 - $127.01
Q3 2015
Shares 10,000 Value ($000) $1,242 Avg Close $125.31 Range $114.61 - $131.51
Q2 2015
Shares 10,000 Value ($000) $1,355 Avg Close $118.76 Range $110.92 - $128.50
Q1 2015
Shares 10,000 Value ($000) $1,208 Avg Close $107.82 Range $100.02 - $114.80
Q4 2014
Shares 10,000 Value ($000) $1,148 Avg Close $105.28 Range $94.62 - $111.69
Q3 2014
Shares 10,000 Value ($000) $1,050 Avg Close $99.45 Range $95.62 - $102.90