TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,416 Value ($000) $4,078 Avg Close $121.00 Range $102.26 - $136.95
Q3 2025
Shares 167,857 Value ($000) $20,539 Avg Close $120.66 Range $108.26 - $132.77
Q2 2025
Shares 97,172 Value ($000) $11,501 Avg Close $125.23 Range $115.26 - $140.70
Q1 2025
Shares 26,539 Value ($000) $3,667 Avg Close $160.31 Range $127.13 - $183.89
Q4 2024
Shares 24,038 Value ($000) $4,278 Avg Close $202.86 Range $169.80 - $244.29
Q3 2024
Shares 5,829 Value ($000) $1,442 Avg Close $230.30 Range $206.96 - $246.72
Q2 2024
Shares 12,630 Value ($000) $2,656 Avg Close $206.41 Range $193.70 - $223.47
Q1 2024
Shares 21,131 Value ($000) $4,779 Avg Close $233.54 Range $210.10 - $252.40
Q4 2023
Shares 7,323 Value ($000) $1,826 Avg Close $209.88 Range $174.26 - $253.38
Q3 2023
Shares 7,496 Value ($000) $1,472 Avg Close $222.37 Range $190.45 - $257.60
Q2 2023
Shares 6,045 Value ($000) $1,463 Avg Close $245.17 Range $223.28 - $270.42
Q1 2023
Shares 9,651 Value ($000) $2,445 Avg Close $236.90 Range $216.28 - $259.09
Q4 2022
Shares 21,834 Value ($000) $5,450 Avg Close $215.37 Range $178.14 - $253.37
Q3 2022
Shares 22,792 Value ($000) $4,592 Avg Close $233.08 Range $194.98 - $262.76
Q2 2022
Shares 15,372 Value ($000) $3,779 Avg Close $283.70 Range $238.44 - $347.01
Q1 2022
Shares 18,878 Value ($000) $6,698 Avg Close $320.08 Range $282.83 - $346.97
Q4 2021
Shares 12,520 Value ($000) $4,113 Avg Close $330.52 Range $280.85 - $373.49
Q1 2021
Shares 526 Value ($000) $219 Avg Close $387.77 Range $359.01 - $421.52
Q3 2020
Shares 1,192 Value ($000) $406 Avg Close $358.12 Range $309.87 - $395.90
Q2 2020
Shares 589 Value ($000) $214 Avg Close $333.76 Range $262.60 - $370.03
Q1 2020
Shares 1,841 Value ($000) $539 Avg Close $336.62 Range $213.63 - $384.50
Q4 2017
Shares 22,086 Value ($000) $5,495 Avg Close $239.92 Range $224.46 - $259.08
Q4 2016
Shares 30,267 Value ($000) $4,878 Avg Close $147.65 Range $129.27 - $161.83
Q3 2016
Shares 6,646 Value ($000) $1,117 Avg Close $169.51 Range $154.16 - $178.75
Q2 2016
Shares 15,179 Value ($000) $2,691 Avg Close $153.90 Range $145.43 - $167.61
Q1 2016
Shares 25,631 Value ($000) $4,024 Avg Close $131.38 Range $117.86 - $150.75
Q4 2015
Shares 85,071 Value ($000) $11,183 Avg Close $122.15 Range $114.62 - $127.01
Q3 2015
Shares 132,561 Value ($000) $16,465 Avg Close $125.31 Range $114.61 - $131.51
Q2 2015
Shares 160,323 Value ($000) $21,716 Avg Close $118.76 Range $110.92 - $128.50
Q1 2015
Shares 257,438 Value ($000) $31,106 Avg Close $107.82 Range $100.02 - $114.80
Q4 2014
Shares 359,093 Value ($000) $41,231 Avg Close $105.28 Range $94.62 - $111.69
Q3 2014
Shares 284,633 Value ($000) $29,898 Avg Close $99.45 Range $95.62 - $102.90
Q2 2014
Shares 17,351 Value ($000) $1,832 Avg Close $96.89 Range $91.80 - $101.18
Q1 2014
Shares 11,603 Value ($000) $1,244 Avg Close $90.61 Range $82.85 - $99.06