TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 64,845 Value ($000) $7,675 Avg Close $125.23 Range $115.26 - $140.70
Q1 2025
Shares 52,610 Value ($000) $7,270 Avg Close $160.31 Range $127.13 - $183.89
Q4 2024
Shares 28,210 Value ($000) $5,021 Avg Close $202.86 Range $169.80 - $244.29
Q2 2024
Shares 23,228 Value ($000) $4,886 Avg Close $206.41 Range $193.70 - $223.47
Q1 2024
Shares 2,376 Value ($000) $537 Avg Close $233.54 Range $210.10 - $252.40
Q3 2022
Shares 4,396 Value ($000) $885 Avg Close $233.08 Range $194.98 - $262.76
Q2 2022
Shares 2,267 Value ($000) $557 Avg Close $283.70 Range $238.44 - $347.01
Q4 2021
Shares 330 Value ($000) $108 Avg Close $330.52 Range $280.85 - $373.49
Q2 2021
Shares 254 Value ($000) $102 Avg Close $397.29 Range $371.36 - $435.48
Q3 2020
Shares 433 Value ($000) $147 Avg Close $358.12 Range $309.87 - $395.90
Q4 2019
Shares 395 Value ($000) $148 Avg Close $331.87 Range $300.28 - $363.18
Q2 2018
Shares 122 Value ($000) $32 Avg Close $256.54 Range $232.23 - $275.44
Q1 2017
Shares 2,820 Value ($000) $546 Avg Close $171.02 Range $149.75 - $189.09
Q3 2016
Shares 16,364 Value ($000) $2,749 Avg Close $169.51 Range $154.16 - $178.75
Q3 2015
Shares 688 Value ($000) $85 Avg Close $125.31 Range $114.61 - $131.51
Q4 2014
Shares 434 Value ($000) $49 Avg Close $105.28 Range $94.62 - $111.69
Q3 2014
Shares 3,180 Value ($000) $334 Avg Close $99.45 Range $95.62 - $102.90
Q2 2014
Shares 300 Value ($000) $31 Avg Close $96.89 Range $91.80 - $101.18
Q4 2013
Shares 400 Value ($000) $37 Avg Close $84.10 Range $74.68 - $91.10