TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 1,176 Value ($000) $400 Avg Close $358.12 Range $309.87 - $395.90

Q1 2019

Shares 98 Value ($000) $30 Avg Close $267.85 Range $235.08 - $294.16

Q4 2018

Shares 70 Value ($000) $18 Avg Close $242.87 Range $217.07 - $268.24

Q3 2018

Shares 125 Value ($000) $33 Avg Close $248.53 Range $217.91 - $268.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	1,176	$400	$358.12	$309.87 - $395.90
Q1 2019	98	$30	$267.85	$235.08 - $294.16
Q4 2018	70	$18	$242.87	$217.07 - $268.24
Q3 2018	125	$33	$248.53	$217.91 - $268.75