TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 186 Value ($000) $26 Avg Close $160.31 Range $127.13 - $183.89

Q4 2024

Shares 272 Value ($000) $48 Avg Close $202.86 Range $169.80 - $244.29

Q3 2024

Shares 292 Value ($000) $72 Avg Close $230.30 Range $206.96 - $246.72

Q2 2024

Shares 104 Value ($000) $24 Avg Close $206.41 Range $193.70 - $223.47

Q1 2024

Shares 235 Value ($000) $59 Avg Close $233.54 Range $210.10 - $252.40

Q4 2022

Shares 882 Value ($000) $220 Avg Close $215.37 Range $178.14 - $253.37

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	186	$26	$160.31	$127.13 - $183.89
Q4 2024	272	$48	$202.86	$169.80 - $244.29
Q3 2024	292	$72	$230.30	$206.96 - $246.72
Q2 2024	104	$24	$206.41	$193.70 - $223.47
Q1 2024	235	$59	$233.54	$210.10 - $252.40
Q4 2022	882	$220	$215.37	$178.14 - $253.37