TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 117 Value ($000) $14 Avg Close $121.00 Range $102.26 - $136.95
Q3 2025
Shares 1,776 Value ($000) $217 Avg Close $120.66 Range $108.26 - $132.77
Q2 2025
Shares 1,110 Value ($000) $131 Avg Close $125.23 Range $115.26 - $140.70
Q1 2025
Shares 356 Value ($000) $49 Avg Close $160.31 Range $127.13 - $183.89
Q4 2024
Shares 4,449 Value ($000) $792 Avg Close $202.86 Range $169.80 - $244.29
Q3 2024
Shares 1,491 Value ($000) $369 Avg Close $230.30 Range $206.96 - $246.72
Q2 2024
Shares 3,723 Value ($000) $783 Avg Close $206.41 Range $193.70 - $223.47
Q1 2024
Shares 1,288 Value ($000) $291 Avg Close $233.54 Range $210.10 - $252.40
Q4 2023
Shares 7,884 Value ($000) $1,966 Avg Close $209.88 Range $174.26 - $253.38
Q3 2023
Shares 2,245 Value ($000) $441 Avg Close $222.37 Range $190.45 - $257.60
Q2 2023
Shares 845 Value ($000) $205 Avg Close $245.17 Range $223.28 - $270.42
Q1 2023
Shares 510 Value ($000) $0 Avg Close $236.90 Range $216.28 - $259.09
Q4 2022
Shares 994 Value ($000) $0 Avg Close $215.37 Range $178.14 - $253.37
Q3 2022
Shares 10,879 Value ($000) $2,192 Avg Close $233.08 Range $194.98 - $262.76
Q2 2022
Shares 3,984 Value ($000) $980 Avg Close $283.70 Range $238.44 - $347.01
Q1 2022
Shares 5,125 Value ($000) $1,818 Avg Close $320.08 Range $282.83 - $346.97
Q4 2021
Shares 5,415 Value ($000) $1,779 Avg Close $330.52 Range $280.85 - $373.49
Q3 2021
Shares 2,983 Value ($000) $1,123 Avg Close $377.84 Range $349.05 - $415.47
Q2 2021
Shares 2,090 Value ($000) $839 Avg Close $397.29 Range $371.36 - $435.48
Q1 2021
Shares 6,308 Value ($000) $2,621 Avg Close $387.77 Range $359.01 - $421.52
Q4 2020
Shares 1,569 Value ($000) $646 Avg Close $357.06 Range $302.13 - $399.87
Q3 2020
Shares 4,391 Value ($000) $1,495 Avg Close $358.12 Range $309.87 - $395.90
Q2 2020
Shares 1,037 Value ($000) $377 Avg Close $333.76 Range $262.60 - $370.03
Q1 2020
Shares 426 Value ($000) $125 Avg Close $336.62 Range $213.63 - $384.50
Q3 2019
Shares 1,125 Value ($000) $382 Avg Close $335.71 Range $313.81 - $360.27
Q1 2019
Shares 1,078 Value ($000) $326 Avg Close $267.85 Range $235.08 - $294.16
Q4 2018
Shares 229 Value ($000) $59 Avg Close $242.87 Range $217.07 - $268.24
Q3 2018
Shares 3,946 Value ($000) $1,050 Avg Close $248.53 Range $217.91 - $268.75
Q2 2018
Shares 508 Value ($000) $136 Avg Close $256.54 Range $232.23 - $275.44
Q1 2018
Shares 4,313 Value ($000) $1,100 Avg Close $251.09 Range $230.41 - $275.85
Q4 2017
Shares 1,259 Value ($000) $314 Avg Close $239.92 Range $224.46 - $259.08
Q3 2017
Shares 214 Value ($000) $52 Avg Close $207.38 Range $188.30 - $232.62
Q2 2017
Shares 1,913 Value ($000) $397 Avg Close $190.76 Range $181.62 - $200.81
Q1 2017
Shares 200 Value ($000) $39 Avg Close $171.02 Range $149.75 - $189.09
Q4 2016
Shares 132 Value ($000) $21 Avg Close $147.65 Range $129.27 - $161.83
Q3 2016
Shares 1,360 Value ($000) $229 Avg Close $169.51 Range $154.16 - $178.75
Q2 2016
Shares 668 Value ($000) $118 Avg Close $153.90 Range $145.43 - $167.61
Q4 2015
Shares 200 Value ($000) $26 Avg Close $122.15 Range $114.62 - $127.01
Q3 2015
Shares 70 Value ($000) $9 Avg Close $125.31 Range $114.61 - $131.51
Q1 2015
Shares 159 Value ($000) $19 Avg Close $107.82 Range $100.02 - $114.80
Q2 2014
Shares 2,682 Value ($000) $283 Avg Close $96.89 Range $91.80 - $101.18
Q4 2013
Shares 448 Value ($000) $42 Avg Close $84.10 Range $74.68 - $91.10
Q2 2013
Shares 322 Value ($000) $25 Avg Close $72.98 Range $67.31 - $79.40