TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 5,439 Value ($000) $752 Avg Close $160.31 Range $127.13 - $183.89

Q3 2024

Shares 1,557 Value ($000) $385 Avg Close $230.30 Range $206.96 - $246.72

Q3 2023

Shares 1,658 Value ($000) $326 Avg Close $222.37 Range $190.45 - $257.60

Q2 2022

Shares 1,300 Value ($000) $320 Avg Close $283.70 Range $238.44 - $347.01

Q1 2019

Shares 909 Value ($000) $275 Avg Close $267.85 Range $235.08 - $294.16

Q1 2018

Shares 1,097 Value ($000) $280 Avg Close $251.09 Range $230.41 - $275.85

Q1 2017

Shares 1,800 Value ($000) $349 Avg Close $171.02 Range $149.75 - $189.09

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	5,439	$752	$160.31	$127.13 - $183.89
Q3 2024	1,557	$385	$230.30	$206.96 - $246.72
Q3 2023	1,658	$326	$222.37	$190.45 - $257.60
Q2 2022	1,300	$320	$283.70	$238.44 - $347.01
Q1 2019	909	$275	$267.85	$235.08 - $294.16
Q1 2018	1,097	$280	$251.09	$230.41 - $275.85
Q1 2017	1,800	$349	$171.02	$149.75 - $189.09