TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 8,098 Value ($000) $1 Avg Close $125.23 Range $115.26 - $140.70
Q4 2023
Shares 2,741 Value ($000) $1 Avg Close $209.88 Range $174.26 - $253.38
Q1 2023
Shares 1,812 Value ($000) $0 Avg Close $236.90 Range $216.28 - $259.09
Q3 2020
Shares 1,511 Value ($000) $514 Avg Close $358.12 Range $309.87 - $395.90
Q2 2020
Shares 1,122 Value ($000) $408 Avg Close $333.76 Range $262.60 - $370.03
Q2 2019
Shares 749 Value ($000) $248 Avg Close $290.43 Range $261.12 - $325.34
Q1 2019
Shares 2,906 Value ($000) $878 Avg Close $267.85 Range $235.08 - $294.16
Q1 2018
Shares 2,456 Value ($000) $626 Avg Close $251.09 Range $230.41 - $275.85
Q4 2017
Shares 1,254 Value ($000) $312 Avg Close $239.92 Range $224.46 - $259.08
Q3 2017
Shares 4,845 Value ($000) $1,172 Avg Close $207.38 Range $188.30 - $232.62