TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

Skandinaviska Enskilda Banken AB (publ)'s Holding History (CIK: 0001534653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,850 Value ($000) $349 Avg Close $120.66 Range $108.26 - $132.77

Q4 2024

Shares 10,161 Value ($000) $1,799 Avg Close $202.86 Range $169.80 - $244.29

Q3 2024

Shares 10,161 Value ($000) $2,513 Avg Close $230.30 Range $206.96 - $246.72

Q2 2024

Shares 10,161 Value ($000) $2,137 Avg Close $206.41 Range $193.70 - $223.47

Q1 2024

Shares 10,161 Value ($000) $2,298 Avg Close $233.54 Range $210.10 - $252.40

Q4 2023

Shares 9,061 Value ($000) $2,259 Avg Close $209.88 Range $174.26 - $253.38

Q3 2023

Shares 9,133 Value ($000) $2 Avg Close $222.37 Range $190.45 - $257.60

Q2 2023

Shares 9,167 Value ($000) $2 Avg Close $245.17 Range $223.28 - $270.42

Q1 2023

Shares 7,952 Value ($000) $2 Avg Close $236.90 Range $216.28 - $259.09

Q4 2022

Shares 7,929 Value ($000) $2 Avg Close $215.37 Range $178.14 - $253.37

Q3 2022

Shares 7,949 Value ($000) $1,601 Avg Close $233.08 Range $194.98 - $262.76

Q2 2022

Shares 8,434 Value ($000) $2,073 Avg Close $283.70 Range $238.44 - $347.01

Q1 2022

Shares 8,578 Value ($000) $3,044 Avg Close $320.08 Range $282.83 - $346.97

Q4 2021

Shares 8,642 Value ($000) $2,860 Avg Close $330.52 Range $280.85 - $373.49

Q3 2021

Shares 9,053 Value ($000) $3,409 Avg Close $377.84 Range $349.05 - $415.47

Q2 2021

Shares 8,247 Value ($000) $3,314 Avg Close $397.29 Range $371.36 - $435.48

Q1 2021

Shares 8,320 Value ($000) $3,457 Avg Close $387.77 Range $359.01 - $421.52

Q4 2020

Shares 8,777 Value ($000) $3,612 Avg Close $357.06 Range $302.13 - $399.87

Q3 2020

Shares 9,086 Value ($000) $3,093 Avg Close $358.12 Range $309.87 - $395.90

Q2 2020

Shares 9,137 Value ($000) $3,326 Avg Close $333.76 Range $262.60 - $370.03

Q1 2020

Shares 9,132 Value ($000) $2,674 Avg Close $336.62 Range $213.63 - $384.50

Q4 2019

Shares 10,263 Value ($000) $3,863 Avg Close $331.87 Range $300.28 - $363.18

Q3 2019

Shares 8,778 Value ($000) $2,982 Avg Close $335.71 Range $313.81 - $360.27

Q2 2019

Shares 7,848 Value ($000) $2,599 Avg Close $290.43 Range $261.12 - $325.34

Q1 2019

Shares 7,379 Value ($000) $2,230 Avg Close $267.85 Range $235.08 - $294.16

Q4 2018

Shares 7,534 Value ($000) $1,947 Avg Close $242.87 Range $217.07 - $268.24

Q3 2018

Shares 6,540 Value ($000) $1,740 Avg Close $248.53 Range $217.91 - $268.75

Q2 2018

Shares 6,590 Value ($000) $1,768 Avg Close $256.54 Range $232.23 - $275.44

Q1 2018

Shares 5,940 Value ($000) $1,515 Avg Close $251.09 Range $230.41 - $275.85

Q4 2017

Shares 6,250 Value ($000) $1,555 Avg Close $239.92 Range $224.46 - $259.08

Q3 2017

Shares 7,450 Value ($000) $1,803 Avg Close $207.38 Range $188.30 - $232.62

Q2 2017

Shares 1,750 Value ($000) $364 Avg Close $190.76 Range $181.62 - $200.81

Q1 2017

Shares 1,950 Value ($000) $378 Avg Close $171.02 Range $149.75 - $189.09

Q4 2016

Shares 1,950 Value ($000) $314 Avg Close $147.65 Range $129.27 - $161.83

Q3 2016

Shares 1,500 Value ($000) $252 Avg Close $169.51 Range $154.16 - $178.75

Q2 2016

Shares 1,500 Value ($000) $266 Avg Close $153.90 Range $145.43 - $167.61

Q1 2016

Shares 1,500 Value ($000) $236 Avg Close $131.38 Range $117.86 - $150.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,850	$349	$120.66	$108.26 - $132.77
Q4 2024	10,161	$1,799	$202.86	$169.80 - $244.29
Q3 2024	10,161	$2,513	$230.30	$206.96 - $246.72
Q2 2024	10,161	$2,137	$206.41	$193.70 - $223.47
Q1 2024	10,161	$2,298	$233.54	$210.10 - $252.40
Q4 2023	9,061	$2,259	$209.88	$174.26 - $253.38
Q3 2023	9,133	$2	$222.37	$190.45 - $257.60
Q2 2023	9,167	$2	$245.17	$223.28 - $270.42
Q1 2023	7,952	$2	$236.90	$216.28 - $259.09
Q4 2022	7,929	$2	$215.37	$178.14 - $253.37
Q3 2022	7,949	$1,601	$233.08	$194.98 - $262.76
Q2 2022	8,434	$2,073	$283.70	$238.44 - $347.01
Q1 2022	8,578	$3,044	$320.08	$282.83 - $346.97
Q4 2021	8,642	$2,860	$330.52	$280.85 - $373.49
Q3 2021	9,053	$3,409	$377.84	$349.05 - $415.47
Q2 2021	8,247	$3,314	$397.29	$371.36 - $435.48
Q1 2021	8,320	$3,457	$387.77	$359.01 - $421.52
Q4 2020	8,777	$3,612	$357.06	$302.13 - $399.87
Q3 2020	9,086	$3,093	$358.12	$309.87 - $395.90
Q2 2020	9,137	$3,326	$333.76	$262.60 - $370.03
Q1 2020	9,132	$2,674	$336.62	$213.63 - $384.50
Q4 2019	10,263	$3,863	$331.87	$300.28 - $363.18
Q3 2019	8,778	$2,982	$335.71	$313.81 - $360.27
Q2 2019	7,848	$2,599	$290.43	$261.12 - $325.34
Q1 2019	7,379	$2,230	$267.85	$235.08 - $294.16
Q4 2018	7,534	$1,947	$242.87	$217.07 - $268.24
Q3 2018	6,540	$1,740	$248.53	$217.91 - $268.75
Q2 2018	6,590	$1,768	$256.54	$232.23 - $275.44
Q1 2018	5,940	$1,515	$251.09	$230.41 - $275.85
Q4 2017	6,250	$1,555	$239.92	$224.46 - $259.08
Q3 2017	7,450	$1,803	$207.38	$188.30 - $232.62
Q2 2017	1,750	$364	$190.76	$181.62 - $200.81
Q1 2017	1,950	$378	$171.02	$149.75 - $189.09
Q4 2016	1,950	$314	$147.65	$129.27 - $161.83
Q3 2016	1,500	$252	$169.51	$154.16 - $178.75
Q2 2016	1,500	$266	$153.90	$145.43 - $167.61
Q1 2016	1,500	$236	$131.38	$117.86 - $150.75